時価総額 $2.36T
-4.43%
ボリューム24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
硬貨
28.363
+19
取引所
885
最後の更新
3 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.037252 | $0.036462 | $0.043762 | $0.042559 | $10,182 | - |
| Aug-01 2024 | $0.04207 | $0.041186 | $0.046076 | $0.045588 | $12,117 | - |
| Jul-31 2024 | $0.04469 | $0.037485 | $0.044884 | $0.039896 | $11,716 | - |
| Jul-30 2024 | $0.040092 | $0.038187 | $0.041593 | $0.040692 | $11,008 | - |
| Jul-29 2024 | $0.039997 | $0.039696 | $0.043895 | $0.03971 | $12,184 | - |
| Jul-28 2024 | $0.040807 | $0.039295 | $0.042302 | $0.042302 | $12,182 | - |
| Jul-27 2024 | $0.0435 | $0.039511 | $0.043896 | $0.042201 | $12,245 | - |
| Jul-26 2024 | $0.041104 | $0.039799 | $0.045194 | $0.040889 | $11,905 | - |
| Jul-25 2024 | $0.041805 | $0.040093 | $0.045493 | $0.042391 | $10,662 | - |
| Jul-24 2024 | $0.042395 | $0.040109 | $0.047702 | $0.046504 | $11,390 | - |
| Jul-23 2024 | $0.047104 | $0.044406 | $0.050108 | $0.048316 | $14,196 | - |
| Jul-22 2024 | $0.048031 | $0.038104 | $0.062708 | $0.047422 | $16,786 | - |
| Jul-21 2024 | $0.039005 | $0.039005 | $0.048223 | $0.04812 | $10,387 | - |
| Jul-20 2024 | $0.048123 | $0.040323 | $0.048123 | $0.048035 | $13,187 | - |
| Jul-19 2024 | $0.047227 | $0.043615 | $0.048425 | $0.046091 | $13,213 | - |