時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
34 秒 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.015458 | $0.010099 | $0.016479 | $0.016478 | $9,945 | - |
| Oct-18 2024 | $0.016478 | $0.016471 | $0.016959 | $0.016476 | $13,051 | - |
| Oct-17 2024 | $0.016474 | $0.014485 | $0.017172 | $0.017166 | $16,358 | - |
| Oct-16 2024 | $0.017167 | $0.014986 | $0.017193 | $0.015806 | $22,598 | - |
| Oct-15 2024 | $0.015978 | $0.014357 | $0.016967 | $0.016924 | $13,112 | - |
| Oct-14 2024 | $0.016927 | $0.012007 | $0.020448 | $0.015953 | $16,303 | - |
| Oct-13 2024 | $0.015873 | $0.013886 | $0.016866 | $0.016866 | $19,729 | - |
| Oct-12 2024 | $0.016869 | $0.012015 | $0.019964 | $0.016476 | $16,627 | - |
| Oct-11 2024 | $0.016476 | $0.010491 | $0.024483 | $0.013939 | $13,012 | - |
| Oct-10 2024 | $0.013986 | $0.013405 | $0.019809 | $0.01963 | $25,956 | - |
| Oct-09 2024 | $0.019633 | $0.016089 | $0.019901 | $0.01782 | $22,298 | - |
| Oct-08 2024 | $0.01798 | $0.014994 | $0.01999 | $0.017254 | $8,177 | - |
| Oct-07 2024 | $0.017917 | $0.016597 | $0.021795 | $0.021038 | $21,307 | - |
| Oct-06 2024 | $0.021059 | $0.015298 | $0.021803 | $0.021799 | $48,375 | - |
| Oct-05 2024 | $0.021798 | $0.02088 | $0.023775 | $0.023773 | $18,746 | - |