時価総額 $2.07T
1.28%
ボリューム24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
硬貨
28.702
+2
取引所
885
最後の更新
2 分 前
EcoSmart (ECG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.024778 | $0.02163 | $0.024857 | $0.021688 | $49,689 | - |
| Sep-07 2024 | $0.021697 | $0.021335 | $0.021735 | $0.021713 | $27,306 | - |
| Sep-06 2024 | $0.021713 | $0.018273 | $0.023504 | $0.018278 | $2,234 | - |
| Sep-05 2024 | $0.018274 | $0.017609 | $0.020996 | $0.019914 | $133 | - |
| Sep-04 2024 | $0.019914 | $0.018484 | $0.022926 | $0.022925 | $119 | - |
| Sep-03 2024 | $0.02293 | $0.019002 | $0.022952 | $0.019995 | $52 | - |
| Sep-02 2024 | $0.019996 | $0.017948 | $0.023587 | $0.023587 | $336 | - |
| Sep-01 2024 | $0.023584 | $0.017136 | $0.023675 | $0.017138 | $1,572 | - |
| Aug-31 2024 | $0.023851 | $0.017118 | $0.024898 | $0.024897 | $4,939 | - |
| Aug-30 2024 | $0.025222 | $0.016049 | $0.026945 | $0.026945 | $11,340 | - |
| Aug-29 2024 | $0.02694 | $0.019202 | $0.027646 | $0.023676 | $9,721 | - |
| Aug-28 2024 | $0.023702 | $0.023702 | $0.026961 | $0.026961 | $13,691 | - |
| Aug-27 2024 | $0.027004 | $0.023893 | $0.027064 | $0.024709 | $21,712 | - |
| Aug-26 2024 | $0.02471 | $0.020286 | $0.027838 | $0.020632 | $6,831 | - |
| Aug-25 2024 | $0.02062 | $0.020172 | $0.028814 | $0.028512 | $14,029 | - |