時価総額 $2.51T
-0.07%
ボリューム24h $103.35B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
13 秒 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.463085 | $0.461586 | $0.477734 | $0.476273 | $3,180,854 | $16,566,359 |
| Feb-20 2026 | $0.473176 | $0.45811 | $0.478147 | $0.466274 | $6,020,658 | $16,927,345 |
| Feb-19 2026 | $0.463094 | $0.453843 | $0.487016 | $0.4697 | $6,277,802 | $16,566,662 |
| Feb-18 2026 | $0.468691 | $0.468691 | $0.501149 | $0.493721 | $5,749,361 | $16,766,901 |
| Feb-17 2026 | $0.493182 | $0.478233 | $0.494724 | $0.48224 | $6,896,436 | $17,643,036 |
| Feb-16 2026 | $0.483807 | $0.473207 | $0.524897 | $0.474292 | $8,002,694 | $17,307,657 |
| Feb-15 2026 | $0.474394 | $0.470192 | $0.505451 | $0.505451 | $6,840,557 | $16,970,906 |
| Feb-14 2026 | $0.500212 | $0.479186 | $0.519284 | $0.50182 | $4,930,320 | $17,894,514 |
| Feb-13 2026 | $0.499275 | $0.458877 | $0.50777 | $0.474325 | $6,947,518 | $17,860,994 |
| Feb-12 2026 | $0.475252 | $0.464499 | $0.498756 | $0.464499 | $7,815,830 | $17,001,605 |
| Feb-11 2026 | $0.480599 | $0.45815 | $0.514899 | $0.514899 | $8,507,262 | $17,192,881 |
| Feb-10 2026 | $0.484672 | $0.481567 | $0.513859 | $0.489954 | $6,811,065 | $17,338,611 |
| Feb-09 2026 | $0.490197 | $0.478115 | $0.541822 | $0.484637 | $7,961,187 | $17,536,231 |
| Feb-08 2026 | $0.48562 | $0.476705 | $0.532655 | $0.481628 | $5,132,219 | $17,372,508 |
| Feb-07 2026 | $0.480754 | $0.478864 | $0.512289 | $0.512289 | $8,468,245 | $17,198,430 |