時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
28 秒 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.8715 | $1.8715 | $1.9500 | $1.9297 | $3,909,661 | $66,951,754 |
| Aug-18 2025 | $1.9404 | $1.9103 | $2.0248 | $2.0248 | $3,453,711 | $69,417,305 |
| Aug-17 2025 | $2.0512 | $1.9961 | $2.0581 | $2.0111 | $3,585,399 | $73,381,984 |
| Aug-16 2025 | $2.0104 | $1.9764 | $2.0457 | $2.0087 | $1,911,562 | $71,921,142 |
| Aug-15 2025 | $2.0024 | $1.9567 | $2.0342 | $2.0102 | $2,657,783 | $71,634,560 |
| Aug-14 2025 | $2.0097 | $1.9920 | $2.1694 | $2.1685 | $3,723,105 | $71,895,715 |
| Aug-13 2025 | $2.1379 | $2.0650 | $2.2612 | $2.2110 | $4,851,584 | $76,483,671 |
| Aug-12 2025 | $2.1937 | $2.0286 | $2.2169 | $2.0286 | $3,908,182 | $78,477,141 |
| Aug-11 2025 | $2.0191 | $2.0191 | $2.2713 | $2.2248 | $3,470,701 | $72,232,157 |
| Aug-10 2025 | $2.2012 | $2.1192 | $2.3160 | $2.2725 | $3,990,979 | $78,748,278 |
| Aug-09 2025 | $2.2979 | $2.0356 | $2.3126 | $2.0359 | $4,364,946 | $82,206,604 |
| Aug-08 2025 | $2.0583 | $2.0269 | $2.0699 | $2.0304 | $2,705,409 | $73,635,406 |
| Aug-07 2025 | $2.0427 | $1.9756 | $2.0856 | $2.0123 | $2,428,979 | $73,075,317 |
| Aug-06 2025 | $1.9944 | $1.9661 | $2.0106 | $1.9916 | $2,206,533 | $71,347,634 |
| Aug-05 2025 | $1.9699 | $1.9688 | $2.1267 | $2.0245 | $4,085,227 | $70,472,702 |