時価総額 $2.80T
-1.43%
ボリューム24h $281.72B
-24.39%
BTC % 55.18%
0.27%
ETH % 9.83%
-4.37%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.575039 | $0.540614 | $0.628455 | $0.628455 | $11,560,197 | $20,571,364 |
| Jan-30 2026 | $0.628427 | $0.625097 | $0.650592 | $0.631303 | $11,842,830 | $22,481,267 |
| Jan-29 2026 | $0.630761 | $0.630761 | $0.693716 | $0.686232 | $14,279,413 | $22,564,758 |
| Jan-28 2026 | $0.689564 | $0.687421 | $0.701841 | $0.695966 | $7,659,340 | $24,668,360 |
| Jan-27 2026 | $0.690173 | $0.677433 | $0.702066 | $0.685214 | $8,883,914 | $24,690,143 |
| Jan-26 2026 | $0.683235 | $0.679859 | $0.690182 | $0.682347 | $11,835,521 | $24,441,970 |
| Jan-25 2026 | $0.678371 | $0.673325 | $0.714854 | $0.711057 | $8,005,500 | $24,267,959 |
| Jan-24 2026 | $0.710698 | $0.705511 | $0.723956 | $0.710109 | $4,463,371 | $25,424,409 |
| Jan-23 2026 | $0.709212 | $0.70526 | $0.731105 | $0.709054 | $8,140,037 | $25,371,239 |
| Jan-22 2026 | $0.706465 | $0.701798 | $0.733597 | $0.711139 | $6,869,764 | $25,272,987 |
| Jan-21 2026 | $0.710271 | $0.692966 | $0.720008 | $0.720008 | $11,761,953 | $25,409,129 |
| Jan-20 2026 | $0.721437 | $0.7205 | $0.777928 | $0.730104 | $14,534,189 | $25,808,594 |
| Jan-19 2026 | $0.734196 | $0.734196 | $0.775339 | $0.775339 | $13,028,412 | $26,265,036 |
| Jan-18 2026 | $0.801607 | $0.771507 | $0.836181 | $0.777438 | $7,617,455 | $28,676,587 |
| Jan-17 2026 | $0.769978 | $0.749701 | $0.782563 | $0.765409 | $4,255,720 | $27,545,082 |