時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.2311 | $1.2014 | $1.2574 | $1.2574 | $3,458,268 | $44,041,833 |
| Oct-23 2025 | $1.2654 | $1.2498 | $1.4291 | $1.2581 | $10,504,337 | $45,269,761 |
| Oct-22 2025 | $1.2167 | $1.1692 | $1.4394 | $1.1783 | $11,456,799 | $43,526,174 |
| Oct-21 2025 | $1.1930 | $1.0907 | $1.2202 | $1.1418 | $2,666,087 | $42,678,893 |
| Oct-20 2025 | $1.1487 | $1.0640 | $1.2422 | $1.0890 | $3,257,812 | $41,093,507 |
| Oct-19 2025 | $1.0985 | $0.9919 | $1.2073 | $0.9942 | $3,249,525 | $39,299,510 |
| Oct-18 2025 | $1.0002 | $0.984406 | $1.1177 | $1.0127 | $1,441,432 | $35,782,614 |
| Oct-17 2025 | $1.0123 | $0.957511 | $1.0208 | $1.0208 | $1,550,032 | $36,215,683 |
| Oct-16 2025 | $1.0205 | $1.0173 | $1.0994 | $1.0774 | $1,166,731 | $36,509,752 |
| Oct-15 2025 | $1.0755 | $1.0755 | $1.1602 | $1.1521 | $1,261,338 | $38,474,827 |
| Oct-14 2025 | $1.1495 | $1.1141 | $1.2537 | $1.2537 | $1,929,230 | $41,123,082 |
| Oct-13 2025 | $1.2485 | $1.2469 | $1.3048 | $1.2711 | $2,171,165 | $44,666,088 |
| Oct-12 2025 | $1.2640 | $1.0698 | $1.3134 | $1.1420 | $3,590,223 | $45,218,262 |
| Oct-11 2025 | $1.1342 | $1.1025 | $1.2241 | $1.1710 | $4,226,572 | $40,575,945 |
| Oct-10 2025 | $1.1190 | $1.1190 | $1.4271 | $1.3445 | $4,761,566 | $40,033,506 |