時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.781997 | $0.781997 | $0.859339 | $0.824876 | $3,144,661 | $27,975,041 |
| Nov-12 2025 | $0.816513 | $0.816513 | $0.926925 | $0.867758 | $1,907,476 | $29,209,828 |
| Nov-11 2025 | $0.864802 | $0.863659 | $0.921597 | $0.921597 | $1,669,842 | $30,937,309 |
| Nov-10 2025 | $0.925019 | $0.919139 | $0.9913 | $0.919139 | $1,718,316 | $33,091,506 |
| Nov-09 2025 | $0.927043 | $0.870122 | $0.947959 | $0.913865 | $2,598,787 | $33,163,904 |
| Nov-08 2025 | $0.923991 | $0.873169 | $0.955247 | $0.923934 | $3,692,404 | $33,054,724 |
| Nov-07 2025 | $0.950208 | $0.820545 | $0.950208 | $0.900627 | $4,664,582 | $33,992,619 |
| Nov-06 2025 | $0.882866 | $0.823416 | $1.0529 | $1.0529 | $11,231,050 | $31,583,536 |
| Nov-05 2025 | $0.822923 | $0.734871 | $0.822923 | $0.758824 | $1,769,357 | $29,439,150 |
| Nov-04 2025 | $0.743663 | $0.727985 | $0.896876 | $0.887204 | $3,484,368 | $26,603,690 |
| Nov-03 2025 | $0.874752 | $0.874752 | $1.0549 | $1.0549 | $2,845,053 | $31,293,242 |
| Nov-02 2025 | $1.0458 | $1.0359 | $1.0804 | $1.0804 | $1,198,351 | $37,413,813 |
| Nov-01 2025 | $1.0785 | $1.0263 | $1.0932 | $1.0710 | $1,443,459 | $38,582,279 |
| Oct-31 2025 | $1.0694 | $1.0147 | $1.0921 | $1.0226 | $1,361,781 | $38,259,572 |
| Oct-30 2025 | $1.0075 | $1.0003 | $1.0718 | $1.0718 | $1,159,748 | $36,043,814 |