時価総額 $4.48T
1.27%
ボリューム24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
1 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.5454 | $1.4644 | $1.6194 | $1.6194 | $3,495,591 | $55,288,020 |
| Oct-02 2025 | $1.6143 | $1.5883 | $1.6314 | $1.6107 | $2,232,143 | $57,749,771 |
| Oct-01 2025 | $1.6119 | $1.5846 | $1.6295 | $1.6027 | $1,715,241 | $57,665,619 |
| Sep-30 2025 | $1.5912 | $1.5569 | $1.6401 | $1.6401 | $1,250,135 | $56,925,131 |
| Sep-29 2025 | $1.6412 | $1.5855 | $1.6546 | $1.6320 | $1,550,549 | $58,714,852 |
| Sep-28 2025 | $1.6314 | $1.5842 | $1.6330 | $1.6291 | $1,394,350 | $58,362,954 |
| Sep-27 2025 | $1.6383 | $1.6156 | $1.6573 | $1.6459 | $1,234,644 | $58,610,930 |
| Sep-26 2025 | $1.6407 | $1.5591 | $1.6653 | $1.5739 | $1,639,021 | $58,694,779 |
| Sep-25 2025 | $1.5852 | $1.5680 | $1.6944 | $1.6944 | $3,153,385 | $56,708,745 |
| Sep-24 2025 | $1.7022 | $1.6861 | $1.7658 | $1.7530 | $2,349,739 | $60,895,969 |
| Sep-23 2025 | $1.7661 | $1.7355 | $1.8086 | $1.8086 | $1,900,144 | $63,183,275 |
| Sep-22 2025 | $1.8039 | $1.7347 | $1.9206 | $1.9206 | $5,935,261 | $64,535,457 |
| Sep-21 2025 | $1.9252 | $1.9252 | $1.9751 | $1.9733 | $1,506,844 | $68,873,564 |
| Sep-20 2025 | $1.9836 | $1.9740 | $2.0268 | $1.9975 | $1,331,951 | $70,962,628 |
| Sep-19 2025 | $1.9978 | $1.9865 | $2.1068 | $2.0983 | $1,507,953 | $71,469,001 |