時価総額 $3.34T
-0.22%
ボリューム24h $228.99B
-1.12%
BTC % 54.5%
0.82%
ETH % 11.25%
-0.35%
硬貨
33.979
+72
取引所
885
最後の更新
2 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.794158 | $0.79366 | $0.871099 | $0.807145 | $5,867,066 | $28,410,086 |
| Jan-06 2026 | $0.805963 | $0.776583 | $0.84543 | $0.83841 | $4,575,284 | $28,832,395 |
| Jan-05 2026 | $0.799232 | $0.753368 | $0.809557 | $0.753368 | $3,950,583 | $28,591,633 |
| Jan-04 2026 | $0.750024 | $0.750024 | $0.780891 | $0.761954 | $1,292,717 | $26,831,255 |
| Jan-03 2026 | $0.75819 | $0.740694 | $0.780174 | $0.754864 | $1,248,704 | $27,123,387 |
| Jan-02 2026 | $0.74974 | $0.702197 | $0.74974 | $0.718786 | $1,521,204 | $26,821,113 |
| Jan-01 2026 | $0.729478 | $0.672027 | $0.729478 | $0.672027 | $2,721,928 | $26,096,233 |
| Dec-31 2025 | $0.681029 | $0.677163 | $0.764869 | $0.733474 | $4,863,071 | $24,363,048 |
| Dec-30 2025 | $0.736955 | $0.713544 | $0.763095 | $0.73234 | $3,257,451 | $26,363,719 |
| Dec-29 2025 | $0.725323 | $0.725323 | $0.783507 | $0.774105 | $1,278,781 | $25,947,621 |
| Dec-28 2025 | $0.749766 | $0.737516 | $0.802371 | $0.802371 | $1,515,640 | $26,822,033 |
| Dec-27 2025 | $0.801856 | $0.780745 | $0.876263 | $0.876263 | $3,258,668 | $28,685,485 |
| Dec-26 2025 | $0.958069 | $0.689326 | $0.973717 | $0.689326 | $11,868,251 | $34,273,822 |
| Dec-25 2025 | $0.697814 | $0.690156 | $0.711861 | $0.695364 | $544,238 | $24,963,516 |
| Dec-24 2025 | $0.705935 | $0.664383 | $0.705935 | $0.689379 | $997,718 | $25,254,026 |