時価総額 $3.27T
0.38%
ボリューム24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.2051 | $1.1558 | $1.4143 | $1.2897 | $24,556,830 | $43,113,723 |
| Dec-04 2025 | $1.3734 | $0.860151 | $1.3734 | $0.867513 | $24,485,099 | $49,132,130 |
| Dec-03 2025 | $0.859997 | $0.816607 | $0.88495 | $0.883844 | $3,170,287 | $30,765,424 |
| Dec-02 2025 | $0.920388 | $0.727552 | $1.0066 | $0.727552 | $17,142,261 | $32,925,836 |
| Dec-01 2025 | $0.591498 | $0.552001 | $0.669527 | $0.669527 | $4,054,260 | $21,160,158 |
| Nov-30 2025 | $0.669773 | $0.657322 | $0.693658 | $0.667752 | $5,249,623 | $23,960,365 |
| Nov-29 2025 | $0.667036 | $0.65752 | $0.69663 | $0.691019 | $1,554,446 | $23,862,458 |
| Nov-28 2025 | $0.689223 | $0.689223 | $0.71373 | $0.71373 | $2,096,501 | $24,656,167 |
| Nov-27 2025 | $0.70922 | $0.695568 | $0.718008 | $0.702676 | $3,196,082 | $25,371,525 |
| Nov-26 2025 | $0.701332 | $0.692582 | $0.71253 | $0.706276 | $2,569,729 | $25,089,362 |
| Nov-25 2025 | $0.703602 | $0.686884 | $0.712691 | $0.705539 | $2,498,054 | $25,170,565 |
| Nov-24 2025 | $0.701085 | $0.680256 | $0.705425 | $0.700184 | $3,957,476 | $25,080,537 |
| Nov-23 2025 | $0.701386 | $0.683822 | $0.766997 | $0.737875 | $8,812,035 | $25,091,276 |
| Nov-22 2025 | $0.771429 | $0.771429 | $0.875135 | $0.875135 | $5,450,760 | $27,596,999 |
| Nov-21 2025 | $0.884738 | $0.848379 | $0.904749 | $0.876932 | $8,601,589 | $31,650,491 |