時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.310589 | $0.300935 | $0.320319 | $0.307672 | $2,558,377 | $11,110,992 |
| Apr-03 2026 | $0.30734 | $0.294439 | $0.319696 | $0.314924 | $3,293,445 | $10,994,736 |
| Apr-02 2026 | $0.311693 | $0.291131 | $0.319939 | $0.312268 | $5,466,414 | $11,150,466 |
| Apr-01 2026 | $0.30401 | $0.291981 | $0.32631 | $0.296683 | $5,063,920 | $10,875,606 |
| Mar-31 2026 | $0.302379 | $0.296489 | $0.312893 | $0.301366 | $5,778,044 | $10,817,285 |
| Mar-30 2026 | $0.304918 | $0.304918 | $0.335815 | $0.32203 | $4,883,545 | $10,908,099 |
| Mar-29 2026 | $0.316099 | $0.310554 | $0.392861 | $0.330275 | $4,416,898 | $11,308,108 |
| Mar-28 2026 | $0.342477 | $0.298058 | $0.370821 | $0.30436 | $5,497,883 | $12,251,723 |
| Mar-27 2026 | $0.303715 | $0.297445 | $0.323351 | $0.315824 | $5,486,170 | $10,865,087 |
| Mar-26 2026 | $0.31677 | $0.313508 | $0.340223 | $0.338522 | $5,208,489 | $11,332,101 |
| Mar-25 2026 | $0.341906 | $0.33349 | $0.35591 | $0.348249 | $5,445,049 | $12,231,292 |
| Mar-24 2026 | $0.35293 | $0.333534 | $0.357051 | $0.33747 | $5,599,081 | $12,625,671 |
| Mar-23 2026 | $0.334348 | $0.328419 | $0.348256 | $0.348256 | $6,992,753 | $11,960,944 |
| Mar-22 2026 | $0.338595 | $0.326055 | $0.345447 | $0.335263 | $4,648,527 | $12,112,872 |
| Mar-21 2026 | $0.346357 | $0.346357 | $0.361132 | $0.357907 | $2,148,048 | $12,390,520 |