時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
3 分 前
Echelon Prime (PRIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.406968 | $0.406968 | $0.422908 | $0.422018 | $7,067,729 | $14,558,809 |
| Mar-12 2026 | $0.415001 | $0.41116 | $0.421977 | $0.418672 | $4,980,293 | $14,846,187 |
| Mar-11 2026 | $0.420111 | $0.402121 | $0.426272 | $0.426272 | $5,307,493 | $15,028,995 |
| Mar-10 2026 | $0.422217 | $0.413065 | $0.446989 | $0.436649 | $6,965,108 | $15,104,327 |
| Mar-09 2026 | $0.417252 | $0.412868 | $0.43403 | $0.415705 | $6,069,277 | $14,926,713 |
| Mar-08 2026 | $0.41155 | $0.409364 | $0.434118 | $0.425241 | $3,848,903 | $14,722,733 |
| Mar-07 2026 | $0.42697 | $0.42697 | $0.454068 | $0.440972 | $2,769,725 | $15,274,359 |
| Mar-06 2026 | $0.442085 | $0.4402 | $0.473469 | $0.473469 | $5,784,626 | $15,815,101 |
| Mar-05 2026 | $0.461327 | $0.435055 | $0.472643 | $0.445994 | $6,993,456 | $16,503,444 |
| Mar-04 2026 | $0.445895 | $0.429015 | $0.448175 | $0.433889 | $8,405,460 | $15,951,378 |
| Mar-03 2026 | $0.433849 | $0.421881 | $0.447243 | $0.434856 | $7,410,091 | $15,520,478 |
| Mar-02 2026 | $0.437345 | $0.420279 | $0.459077 | $0.432929 | $8,811,829 | $15,645,514 |
| Mar-01 2026 | $0.432302 | $0.432302 | $0.454294 | $0.443165 | $5,170,908 | $15,465,132 |
| Feb-28 2026 | $0.443891 | $0.43122 | $0.457539 | $0.457282 | $6,729,400 | $15,879,710 |
| Feb-27 2026 | $0.456892 | $0.450024 | $0.493813 | $0.453974 | $9,948,705 | $16,344,783 |