時価総額 $3.18T
-0.67%
ボリューム24h $167.52B
-6.27%
BTC % 54.96%
-0.23%
ETH % 11.28%
0.7%
硬貨
33.888
取引所
885
最後の更新
1 分 前
EarnGuild (EARN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-29 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-28 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-27 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-26 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-25 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-24 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-23 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
| Sep-22 2024 | $0.00065138 | $0.00065138 | $0.00066437 | $0.00066437 | $34 | - |
| Sep-21 2024 | $0.00066437 | $0.0006439 | $0.00066437 | $0.0006439 | $0 | - |
| Sep-20 2024 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | - | - |
| Sep-19 2024 | $0.0006439 | $0.00061927 | $0.0006439 | $0.00061927 | $0 | - |
| Sep-18 2024 | $0.00061927 | $0.00061658 | $0.00061927 | $0.00061658 | $1 | - |
| Sep-17 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
| Sep-16 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |