時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-29 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-28 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-27 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-26 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-25 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-24 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-23 2024 | $0.00065138 | $0.00065138 | $0.00065138 | $0.00065138 | - | - |
Sep-22 2024 | $0.00065138 | $0.00065138 | $0.00066437 | $0.00066437 | $34 | - |
Sep-21 2024 | $0.00066437 | $0.0006439 | $0.00066437 | $0.0006439 | $0 | - |
Sep-20 2024 | $0.0006439 | $0.0006439 | $0.0006439 | $0.0006439 | - | - |
Sep-19 2024 | $0.0006439 | $0.00061927 | $0.0006439 | $0.00061927 | $0 | - |
Sep-18 2024 | $0.00061927 | $0.00061658 | $0.00061927 | $0.00061658 | $1 | - |
Sep-17 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |
Sep-16 2024 | $0.00061658 | $0.00061658 | $0.00061658 | $0.00061658 | - | - |