時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
22 秒 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.144627 | $0.144453 | $0.146775 | $0.146775 | - | - |
| Oct-24 2025 | $0.146775 | $0.144858 | $0.146907 | $0.145064 | - | - |
| Oct-23 2025 | $0.145058 | $0.142214 | $0.146313 | $0.142214 | $130 | - |
| Oct-22 2025 | $0.141658 | $0.141338 | $0.147134 | $0.147134 | - | - |
| Oct-21 2025 | $0.148025 | $0.147229 | $0.153767 | $0.153193 | $163 | - |
| Oct-20 2025 | $0.15319 | $0.151529 | $0.154125 | $0.151529 | - | - |
| Oct-19 2025 | $0.152635 | $0.149739 | $0.154599 | $0.152255 | $131 | - |
| Oct-18 2025 | $0.152263 | $0.149923 | $0.153809 | $0.149923 | - | - |
| Oct-17 2025 | $0.150291 | $0.145354 | $0.155648 | $0.154503 | $327 | - |
| Oct-16 2025 | $0.153771 | $0.152924 | $0.160797 | $0.158887 | $632 | - |
| Oct-15 2025 | $0.158455 | $0.157732 | $0.165571 | $0.163754 | $123 | - |
| Oct-14 2025 | $0.164332 | $0.158491 | $0.170297 | $0.170297 | $464 | - |
| Oct-13 2025 | $0.169951 | $0.161807 | $0.170474 | $0.163562 | $578 | - |
| Oct-12 2025 | $0.163573 | $0.143875 | $0.165309 | $0.145108 | - | - |
| Oct-11 2025 | $0.147237 | $0.12749 | $0.150801 | $0.128339 | $2,409 | - |