時価総額 $3.18T
0.58%
ボリューム24h $96.13B
BTC % 54.99%
-0.27%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
47 秒 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.09155 | $0.089374 | $0.092088 | $0.0906 | - | - |
| Dec-25 2025 | $0.090875 | $0.090427 | $0.092125 | $0.090427 | $28 | - |
| Dec-24 2025 | $0.090334 | $0.089077 | $0.090865 | $0.090737 | $28 | - |
| Dec-23 2025 | $0.090737 | $0.088871 | $0.090737 | $0.088992 | $44 | - |
| Dec-22 2025 | $0.088985 | $0.088985 | $0.091374 | $0.090099 | $102 | - |
| Dec-21 2025 | $0.089685 | $0.088781 | $0.091759 | $0.091281 | $102 | - |
| Dec-20 2025 | $0.091268 | $0.090398 | $0.091725 | $0.090833 | - | - |
| Dec-19 2025 | $0.090515 | $0.086731 | $0.090516 | $0.0869 | - | - |
| Dec-18 2025 | $0.0869 | $0.085445 | $0.091153 | $0.09089 | $323 | - |
| Dec-17 2025 | $0.090884 | $0.090884 | $0.097045 | $0.095983 | $510 | - |
| Dec-16 2025 | $0.096022 | $0.095304 | $0.097633 | $0.097171 | $141 | - |
| Dec-15 2025 | $0.097011 | $0.096609 | $0.1033 | $0.102698 | $83 | - |
| Dec-14 2025 | $0.102703 | $0.101993 | $0.106513 | $0.106513 | $171 | - |
| Dec-13 2025 | $0.106143 | $0.105708 | $0.107417 | $0.105708 | $138 | - |
| Dec-12 2025 | $0.105708 | $0.104106 | $0.108851 | $0.108851 | $80 | - |