時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.141455 | $0.139552 | $0.145006 | $0.139552 | - | - |
| Nov-14 2025 | $0.139555 | $0.139555 | $0.142583 | $0.142108 | $131 | - |
| Nov-13 2025 | $0.141468 | $0.139927 | $0.149304 | $0.14635 | $116 | - |
| Nov-12 2025 | $0.14635 | $0.144987 | $0.153702 | $0.149245 | - | - |
| Nov-11 2025 | $0.149245 | $0.149229 | $0.156016 | $0.156016 | - | - |
| Nov-10 2025 | $0.156016 | $0.1511 | $0.156016 | $0.1511 | $165 | - |
| Nov-09 2025 | $0.1511 | $0.14512 | $0.1511 | $0.150409 | - | - |
| Nov-08 2025 | $0.150432 | $0.149057 | $0.15798 | $0.155439 | - | - |
| Nov-07 2025 | $0.156666 | $0.13615 | $0.156806 | $0.13615 | $482 | - |
| Nov-06 2025 | $0.13615 | $0.132983 | $0.137213 | $0.135908 | $62 | - |
| Nov-05 2025 | $0.135908 | $0.128495 | $0.135908 | $0.130926 | - | - |
| Nov-04 2025 | $0.130927 | $0.127633 | $0.137783 | $0.135507 | $669 | - |
| Nov-03 2025 | $0.135489 | $0.13077 | $0.145916 | $0.145916 | - | - |
| Nov-02 2025 | $0.145176 | $0.14346 | $0.146941 | $0.146253 | $89 | - |
| Nov-01 2025 | $0.146375 | $0.143701 | $0.14656 | $0.143701 | - | - |