時価総額 $2.62T
-1.11%
ボリューム24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
41 秒 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.070729 | $0.07049 | $0.071565 | $0.071565 | - | - |
| Apr-10 2026 | $0.071565 | $0.07121 | $0.071929 | $0.071214 | $70 | - |
| Apr-09 2026 | $0.071208 | $0.070259 | $0.07132 | $0.070314 | - | - |
| Apr-08 2026 | $0.070292 | $0.070292 | $0.071285 | $0.071093 | - | - |
| Apr-07 2026 | $0.069733 | $0.066961 | $0.069733 | $0.068619 | $33 | - |
| Apr-06 2026 | $0.069069 | $0.067235 | $0.069409 | $0.067235 | $10 | - |
| Apr-05 2026 | $0.066833 | $0.06677 | $0.067745 | $0.067739 | - | - |
| Apr-04 2026 | $0.06774 | $0.067257 | $0.067904 | $0.067887 | - | - |
| Apr-03 2026 | $0.067887 | $0.066353 | $0.068295 | $0.066353 | $82 | - |
| Apr-02 2026 | $0.066353 | $0.065105 | $0.067777 | $0.067777 | $63 | - |
| Apr-01 2026 | $0.067777 | $0.067578 | $0.06877 | $0.067578 | - | - |
| Mar-31 2026 | $0.067578 | $0.06703 | $0.067835 | $0.06713 | $10 | - |
| Mar-30 2026 | $0.067121 | $0.065708 | $0.067134 | $0.065708 | - | - |
| Mar-29 2026 | $0.065126 | $0.065126 | $0.066725 | $0.066725 | $17 | - |
| Mar-28 2026 | $0.067023 | $0.066642 | $0.067023 | $0.066921 | - | - |