時価総額 $3.33T
1.57%
ボリューム24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
硬貨
33.767
取引所
885
最後の更新
2 分 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.115005 | $0.107482 | $0.115005 | $0.107482 | $1,340 | - |
| Dec-05 2025 | $0.107482 | $0.106236 | $0.112985 | $0.111702 | $396 | - |
| Dec-04 2025 | $0.111702 | $0.111092 | $0.115035 | $0.115013 | $59 | - |
| Dec-03 2025 | $0.115008 | $0.112768 | $0.115431 | $0.114676 | - | - |
| Dec-02 2025 | $0.114848 | $0.107757 | $0.114887 | $0.107781 | - | - |
| Dec-01 2025 | $0.107787 | $0.10499 | $0.114061 | $0.114061 | $188 | - |
| Nov-30 2025 | $0.117093 | $0.116352 | $0.117093 | $0.116657 | $34 | - |
| Nov-29 2025 | $0.116657 | $0.116654 | $0.118402 | $0.118147 | - | - |
| Nov-28 2025 | $0.118149 | $0.11755 | $0.12263 | $0.12263 | $79 | - |
| Nov-27 2025 | $0.122941 | $0.122903 | $0.123665 | $0.122903 | $21 | - |
| Nov-26 2025 | $0.122903 | $0.120404 | $0.122952 | $0.121188 | $53 | - |
| Nov-25 2025 | $0.121188 | $0.119911 | $0.123487 | $0.122219 | $76 | - |
| Nov-24 2025 | $0.122233 | $0.118654 | $0.122556 | $0.122502 | - | - |
| Nov-23 2025 | $0.12253 | $0.121317 | $0.123774 | $0.121317 | $43 | - |
| Nov-22 2025 | $0.121293 | $0.120091 | $0.122002 | $0.121239 | $65 | - |