時価総額 $2.57T
1.1%
ボリューム24h $200.87B
-23.03%
BTC % 52.35%
-2.67%
ETH % 9.47%
-4.32%
硬貨
34.276
+7
取引所
885
最後の更新
2 分 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.078679 | $0.077502 | $0.080989 | $0.077502 | $163 | - |
| Feb-24 2026 | $0.077502 | $0.077502 | $0.080798 | $0.080778 | - | - |
| Feb-23 2026 | $0.080756 | $0.080738 | $0.084707 | $0.084707 | - | - |
| Feb-22 2026 | $0.084707 | $0.084631 | $0.086774 | $0.086774 | $176 | - |
| Feb-21 2026 | $0.087152 | $0.087047 | $0.088535 | $0.087543 | $15 | - |
| Feb-20 2026 | $0.087545 | $0.085346 | $0.087556 | $0.085675 | - | - |
| Feb-19 2026 | $0.085525 | $0.085271 | $0.087099 | $0.087099 | - | - |
| Feb-18 2026 | $0.087404 | $0.084815 | $0.091059 | $0.085234 | $276 | - |
| Feb-17 2026 | $0.085238 | $0.085237 | $0.087177 | $0.087174 | - | - |
| Feb-16 2026 | $0.08718 | $0.082985 | $0.08718 | $0.083071 | $121 | - |
| Feb-15 2026 | $0.08251 | $0.081876 | $0.085612 | $0.085394 | - | - |
| Feb-14 2026 | $0.085437 | $0.082799 | $0.085499 | $0.08297 | $39 | - |
| Feb-13 2026 | $0.083022 | $0.078012 | $0.083022 | $0.078012 | - | - |
| Feb-12 2026 | $0.077983 | $0.077983 | $0.080212 | $0.078294 | - | - |
| Feb-11 2026 | $0.078294 | $0.075773 | $0.078723 | $0.078294 | $72 | - |