時価総額 $3.28T
-3.94%
ボリューム24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
硬貨
32.211
+2
取引所
885
最後の更新
36 秒 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.290889 | $0.289816 | $0.305985 | $0.299882 | $167 | - |
| Jun-20 2025 | $0.299008 | $0.298398 | $0.31108 | $0.30641 | $228 | - |
| Jun-19 2025 | $0.30641 | $0.30084 | $0.30809 | $0.30809 | $299 | - |
| Jun-18 2025 | $0.30809 | $0.301061 | $0.313108 | $0.308391 | $426 | - |
| Jun-17 2025 | $0.308446 | $0.303096 | $0.315584 | $0.305688 | $915 | - |
| Jun-16 2025 | $0.312905 | $0.302808 | $0.315878 | $0.302808 | $788 | - |
| Jun-15 2025 | $0.302176 | $0.297948 | $0.303603 | $0.297948 | $362 | - |
| Jun-14 2025 | $0.297703 | $0.293031 | $0.298999 | $0.29434 | $681 | - |
| Jun-13 2025 | $0.294081 | $0.276786 | $0.294081 | $0.288587 | $1,034 | - |
| Jun-12 2025 | $0.293584 | $0.282782 | $0.298285 | $0.293651 | $1,425 | - |
| Jun-11 2025 | $0.292283 | $0.292283 | $0.312405 | $0.307388 | $441 | - |
| Jun-10 2025 | $0.307302 | $0.272124 | $0.307302 | $0.272124 | $1,676 | - |
| Jun-09 2025 | $0.27199 | $0.256967 | $0.27199 | $0.256978 | $235 | - |
| Jun-08 2025 | $0.256884 | $0.254738 | $0.261594 | $0.258936 | $589 | - |
| Jun-07 2025 | $0.255192 | $0.25261 | $0.255192 | $0.25261 | $1,116 | - |