時価総額 $2.36T
-2.68%
ボリューム24h $181.58B
3.64%
BTC % 51.71%
0.36%
ETH % 15.26%
-1.44%
硬貨
28.360
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.368125 | $0.353933 | $0.373487 | $0.373416 | $695 | - |
Jul-31 2024 | $0.373416 | $0.373416 | $0.38599 | $0.384309 | $231 | - |
Jul-30 2024 | $0.384338 | $0.384338 | $0.396293 | $0.396293 | $169 | - |
Jul-29 2024 | $0.397038 | $0.397038 | $0.407687 | $0.398619 | $336 | - |
Jul-28 2024 | $0.39725 | $0.39725 | $0.405295 | $0.405295 | $360 | - |
Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |
Jul-18 2024 | $0.418451 | $0.417045 | $0.435026 | $0.434776 | $400 | - |