時価総額 $2.05T
0.91%
ボリューム24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
e-Money EUR (EEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.271181 | $0.26761 | $0.284519 | $0.283698 | $334 | - |
| Sep-05 2024 | $0.283673 | $0.282715 | $0.293793 | $0.293793 | $364 | - |
| Sep-04 2024 | $0.293767 | $0.277999 | $0.293767 | $0.287856 | $487 | - |
| Sep-03 2024 | $0.292207 | $0.292207 | $0.309388 | $0.307953 | $373 | - |
| Sep-02 2024 | $0.307512 | $0.294347 | $0.307585 | $0.294893 | $206 | - |
| Sep-01 2024 | $0.294893 | $0.294893 | $0.309657 | $0.309657 | $137 | - |
| Aug-31 2024 | $0.309644 | $0.309644 | $0.31666 | $0.315989 | $46 | - |
| Aug-30 2024 | $0.31467 | $0.307773 | $0.318257 | $0.316376 | $285 | - |
| Aug-29 2024 | $0.316106 | $0.314255 | $0.326315 | $0.316468 | $214 | - |
| Aug-28 2024 | $0.31409 | $0.312261 | $0.327298 | $0.319362 | $264 | - |
| Aug-27 2024 | $0.318661 | $0.318661 | $0.345348 | $0.340574 | $801 | - |
| Aug-26 2024 | $0.341516 | $0.341516 | $0.352605 | $0.352605 | $531 | - |
| Aug-25 2024 | $0.354776 | $0.347665 | $0.364177 | $0.364177 | $1,046 | - |
| Aug-24 2024 | $0.363625 | $0.347385 | $0.369521 | $0.347385 | $423 | - |
| Aug-23 2024 | $0.347392 | $0.320575 | $0.347392 | $0.320575 | $257 | - |