時価総額 $3.14T
1.14%
ボリューム24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.012285 | $0.011786 | $0.012285 | $0.011788 | $14 | $242,764 |
| Apr-24 2025 | $0.011739 | $0.01129 | $0.011739 | $0.011508 | - | $231,977 |
| Apr-23 2025 | $0.01149 | $0.011409 | $0.011745 | $0.011745 | $92 | $227,063 |
| Apr-22 2025 | $0.011752 | $0.010539 | $0.011752 | $0.010577 | $295 | $232,226 |
| Apr-21 2025 | $0.010703 | $0.010703 | $0.01108 | $0.010735 | $2 | $211,514 |
| Apr-20 2025 | $0.010711 | $0.010694 | $0.010802 | $0.010716 | - | $211,664 |
| Apr-19 2025 | $0.010716 | $0.010587 | $0.011097 | $0.010899 | $421 | $211,768 |
| Apr-18 2025 | $0.010911 | $0.01072 | $0.011087 | $0.010727 | $10 | $215,617 |
| Apr-17 2025 | $0.010845 | $0.010581 | $0.010845 | $0.010661 | - | $214,312 |
| Apr-16 2025 | $0.010661 | $0.010549 | $0.010806 | $0.010806 | - | $210,671 |
| Apr-15 2025 | $0.010806 | $0.010692 | $0.010901 | $0.010783 | $36 | $213,545 |
| Apr-14 2025 | $0.010789 | $0.010592 | $0.010907 | $0.010708 | - | $213,213 |
| Apr-13 2025 | $0.01063 | $0.01063 | $0.011103 | $0.011066 | $2 | $210,059 |
| Apr-12 2025 | $0.011065 | $0.010223 | $0.011065 | $0.010223 | $196 | $218,652 |
| Apr-11 2025 | $0.010243 | $0.00995875 | $0.010247 | $0.00995875 | $65 | $202,417 |