時価総額 $2.60T
-0.99%
ボリューム24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
硬貨
34.474
+7
取引所
885
最後の更新
8 秒 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00419662 | $0.00417032 | $0.0042407 | $0.00420699 | - | $82,927 |
| Apr-07 2026 | $0.00411686 | $0.00402363 | $0.00412221 | $0.00412098 | $3 | $81,350 |
| Apr-06 2026 | $0.00412707 | $0.00407713 | $0.00419503 | $0.00407713 | $1 | $81,552 |
| Apr-05 2026 | $0.00400986 | $0.00400986 | $0.00407968 | $0.00407584 | - | $79,236 |
| Apr-04 2026 | $0.0040781 | $0.00405659 | $0.00408158 | $0.00406734 | - | $80,585 |
| Apr-03 2026 | $0.00405449 | $0.00396742 | $0.00410918 | $0.00397089 | - | $80,118 |
| Apr-02 2026 | $0.00397089 | $0.00390674 | $0.0040425 | $0.0040425 | - | $78,466 |
| Apr-01 2026 | $0.0040425 | $0.0040425 | $0.00410174 | $0.00406054 | $7 | $79,881 |
| Mar-31 2026 | $0.00406054 | $0.00391701 | $0.00406054 | $0.00395033 | - | $80,238 |
| Mar-30 2026 | $0.00397094 | $0.00389343 | $0.00399286 | $0.00389343 | - | $78,467 |
| Mar-29 2026 | $0.00392685 | $0.00388074 | $0.003974 | $0.00393975 | - | $77,596 |
| Mar-28 2026 | $0.00394352 | $0.00394352 | $0.00403315 | $0.00398523 | - | $77,925 |
| Mar-27 2026 | $0.00398523 | $0.00398482 | $0.00408116 | $0.00406562 | - | $78,749 |
| Mar-26 2026 | $0.00406562 | $0.00403204 | $0.00424271 | $0.00424271 | $1 | $80,338 |
| Mar-25 2026 | $0.00424283 | $0.00421584 | $0.00432509 | $0.00421584 | - | $83,840 |