時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00551269 | $0.00541505 | $0.00551269 | $0.00541505 | - | $108,932 |
| Dec-24 2025 | $0.00541505 | $0.00541505 | $0.00549285 | $0.00548047 | $1 | $107,003 |
| Dec-23 2025 | $0.00547926 | $0.00538095 | $0.00548028 | $0.0053814 | - | $108,272 |
| Dec-22 2025 | $0.00541489 | $0.00539502 | $0.00551947 | $0.00539743 | $18 | $107,000 |
| Dec-21 2025 | $0.00539743 | $0.00539743 | $0.00557068 | $0.00554441 | - | $106,655 |
| Dec-20 2025 | $0.00554445 | $0.00543186 | $0.00557405 | $0.00543186 | $57 | $109,560 |
| Dec-19 2025 | $0.00542884 | $0.00523163 | $0.00543756 | $0.00523827 | - | $107,275 |
| Dec-18 2025 | $0.00522701 | $0.00522701 | $0.00552452 | $0.00550628 | $67 | $103,287 |
| Dec-17 2025 | $0.00550632 | $0.00550598 | $0.00579415 | $0.00578808 | - | $108,807 |
| Dec-16 2025 | $0.00580616 | $0.00580389 | $0.005922 | $0.005922 | $22 | $114,732 |
| Dec-15 2025 | $0.00589109 | $0.00586969 | $0.00635686 | $0.00621437 | $140 | $116,410 |
| Dec-14 2025 | $0.00620658 | $0.00620658 | $0.00648832 | $0.00647441 | $29 | $122,644 |
| Dec-13 2025 | $0.0064589 | $0.00641916 | $0.00652191 | $0.00642549 | - | $127,630 |
| Dec-12 2025 | $0.00636453 | $0.00635842 | $0.00656335 | $0.00653501 | - | $125,765 |
| Dec-11 2025 | $0.00653501 | $0.00651158 | $0.00705254 | $0.00702017 | - | $129,134 |