時価総額 $2.60T
-6.78%
ボリューム24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
硬貨
34.196
+8
取引所
885
最後の更新
2 分 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00496507 | $0.00490667 | $0.00512638 | $0.00498736 | - | $98,111 |
| Feb-03 2026 | $0.00497203 | $0.00486773 | $0.00502948 | $0.00502948 | - | $98,249 |
| Feb-02 2026 | $0.00502948 | $0.00475166 | $0.00502948 | $0.00488806 | $4 | $99,384 |
| Feb-01 2026 | $0.00488755 | $0.00488755 | $0.00502625 | $0.00495323 | - | $96,580 |
| Jan-31 2026 | $0.00487516 | $0.00486441 | $0.00538128 | $0.00537236 | - | $96,335 |
| Jan-30 2026 | $0.00537236 | $0.00529402 | $0.00541111 | $0.00541111 | - | $106,159 |
| Jan-29 2026 | $0.00540909 | $0.00538806 | $0.00570447 | $0.00570447 | $8 | $106,885 |
| Jan-28 2026 | $0.00570393 | $0.00565853 | $0.00575044 | $0.00574111 | - | $112,711 |
| Jan-27 2026 | $0.00574397 | $0.00568287 | $0.00577291 | $0.0057252 | - | $113,503 |
| Jan-26 2026 | $0.00576689 | $0.00566848 | $0.00581506 | $0.00566848 | $21 | $113,956 |
| Jan-25 2026 | $0.0056681 | $0.00563943 | $0.0060276 | $0.0060276 | - | $112,003 |
| Jan-24 2026 | $0.00602338 | $0.00598918 | $0.00608816 | $0.00607015 | - | $119,024 |
| Jan-23 2026 | $0.00607015 | $0.00597403 | $0.00608595 | $0.00597403 | - | $119,948 |
| Jan-22 2026 | $0.00597403 | $0.00597403 | $0.00619774 | $0.00618992 | $1 | $118,049 |
| Jan-21 2026 | $0.00618992 | $0.00592562 | $0.00618992 | $0.00592588 | $58 | $122,315 |