時価総額 $2.04T
-0.96%
ボリューム24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
硬貨
28.701
+2
取引所
885
最後の更新
49 秒 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00329215 | $0.00327718 | $0.00332434 | $0.00330116 | $45 | $65,054 |
| Sep-06 2024 | $0.00328018 | $0.00325412 | $0.00344635 | $0.00341029 | $21 | $64,817 |
| Sep-05 2024 | $0.00339948 | $0.00339948 | $0.00351668 | $0.00349261 | $32 | $67,175 |
| Sep-04 2024 | $0.00346356 | $0.00332834 | $0.00347461 | $0.00344028 | $55 | $68,441 |
| Sep-03 2024 | $0.00347825 | $0.00347825 | $0.00368032 | $0.00365407 | $58 | $68,731 |
| Sep-02 2024 | $0.00364594 | $0.0034092 | $0.00364594 | $0.0034092 | $133 | $72,045 |
| Sep-01 2024 | $0.0034106 | $0.0034106 | $0.00354958 | $0.00354958 | $22 | $67,395 |
| Aug-31 2024 | $0.00354936 | $0.00354909 | $0.00363499 | $0.00362557 | $26 | $70,136 |
| Aug-30 2024 | $0.00359534 | $0.00349799 | $0.00369105 | $0.00366621 | $59 | $71,045 |
| Aug-29 2024 | $0.003633 | $0.00362057 | $0.00374928 | $0.00362989 | $36 | $71,789 |
| Aug-28 2024 | $0.00360425 | $0.00360425 | $0.00375659 | $0.00369353 | $55 | $71,221 |
| Aug-27 2024 | $0.0037168 | $0.0037168 | $0.00396004 | $0.00393015 | $55 | $73,445 |
| Aug-26 2024 | $0.00391492 | $0.00390597 | $0.0040171 | $0.0040171 | $100 | $77,360 |
| Aug-25 2024 | $0.00398117 | $0.00398117 | $0.00421955 | $0.00421955 | $66 | $78,669 |
| Aug-24 2024 | $0.00418572 | $0.00405271 | $0.00427359 | $0.00405271 | $208 | $82,711 |