時価総額 $2.50T
-1.38%
ボリューム24h $138.48B
3.43%
BTC % 51.19%
-0.29%
ETH % 15.55%
0.06%
硬貨
28.322
+18
取引所
885
最後の更新
7 秒 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0034099 | $0.0034099 | $0.00356335 | $0.00355437 | $31 | $67,381 |
| Jul-29 2024 | $0.00356626 | $0.00354481 | $0.00362094 | $0.00354481 | $39 | $70,470 |
| Jul-28 2024 | $0.00356665 | $0.00355184 | $0.00360978 | $0.00360978 | $35 | $70,478 |
| Jul-27 2024 | $0.00361584 | $0.00357306 | $0.00362359 | $0.0035864 | $61 | $71,450 |
| Jul-26 2024 | $0.00356963 | $0.00344967 | $0.00358194 | $0.00344967 | $24 | $70,537 |
| Jul-25 2024 | $0.00345062 | $0.00340943 | $0.00356839 | $0.00356839 | $50 | $68,185 |
| Jul-24 2024 | $0.0035747 | $0.0035747 | $0.0037074 | $0.00366606 | $43 | $70,637 |
| Jul-23 2024 | $0.0036735 | $0.0036735 | $0.00379844 | $0.00377352 | $66 | $72,590 |
| Jul-22 2024 | $0.00385607 | $0.00385607 | $0.00394667 | $0.00394667 | $42 | $76,197 |
| Jul-21 2024 | $0.0039303 | $0.00391909 | $0.00405632 | $0.00403406 | $61 | $77,664 |
| Jul-20 2024 | $0.00403406 | $0.00395132 | $0.00403753 | $0.00395132 | $53 | $79,714 |
| Jul-19 2024 | $0.00393546 | $0.00381013 | $0.00393546 | $0.00387864 | $12 | $77,766 |
| Jul-18 2024 | $0.00387864 | $0.00383721 | $0.00403313 | $0.00392417 | $49 | $76,643 |
| Jul-17 2024 | $0.00392533 | $0.00388474 | $0.00402079 | $0.00394412 | $59 | $77,566 |
| Jul-16 2024 | $0.00393406 | $0.00371645 | $0.00395269 | $0.00384051 | $413 | $77,738 |