時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
3 分 前
e-Money (NGM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015226 | $0.015063 | $0.016632 | $0.016607 | $590 | $300,889 |
| Nov-03 2024 | $0.016655 | $0.016121 | $0.016905 | $0.016873 | $111 | $329,118 |
| Nov-02 2024 | $0.016817 | $0.016817 | $0.017409 | $0.017236 | $145 | $332,326 |
| Nov-01 2024 | $0.017236 | $0.017233 | $0.019423 | $0.019371 | $810 | $340,605 |
| Oct-31 2024 | $0.019371 | $0.019163 | $0.020325 | $0.020325 | $1,103 | $382,780 |
| Oct-30 2024 | $0.018892 | $0.014805 | $0.020905 | $0.014805 | $8,418 | $373,316 |
| Oct-29 2024 | $0.01548 | $0.012047 | $0.01548 | $0.013361 | $3,220 | $305,892 |
| Oct-28 2024 | $0.013317 | $0.00906072 | $0.013317 | $0.00906072 | $3,126 | $263,163 |
| Oct-27 2024 | $0.00910799 | $0.00716109 | $0.00912112 | $0.00716109 | $1,570 | $179,977 |
| Oct-26 2024 | $0.0067769 | $0.00638369 | $0.00677736 | $0.00638369 | $403 | $133,914 |
| Oct-25 2024 | $0.0066754 | $0.00588746 | $0.0066754 | $0.0061758 | $845 | $131,908 |
| Oct-24 2024 | $0.00614833 | $0.00607992 | $0.00614915 | $0.00613343 | $29 | $121,493 |
| Oct-23 2024 | $0.00613213 | $0.00610162 | $0.00634094 | $0.00634094 | $44 | $121,173 |
| Oct-22 2024 | $0.00635704 | $0.00630795 | $0.00651839 | $0.00651839 | $26 | $125,617 |
| Oct-21 2024 | $0.00651627 | $0.00651066 | $0.00670414 | $0.00656956 | $108 | $128,763 |