時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-22 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-21 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-20 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-19 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-18 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-17 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-16 2025 | $0.0000057462 | $0.0000057462 | $0.0000057462 | $0.0000057462 | - | - |
May-15 2025 | $0.0000057462 | $0.0000057462 | $0.0000062593 | $0.0000062593 | - | - |
May-14 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
May-13 2025 | $0.0000062593 | $0.0000062593 | $0.0000062593 | $0.0000062593 | - | - |
May-12 2025 | $0.0000062593 | $0.0000062593 | $0.0000067353 | $0.0000067353 | - | - |
May-11 2025 | $0.0000067353 | $0.0000067353 | $0.0000067353 | $0.0000067353 | - | - |
May-10 2025 | $0.0000067353 | $0.0000061909 | $0.0000067353 | $0.0000061909 | - | - |
May-09 2025 | $0.0000061909 | $0.0000061909 | $0.0000061909 | $0.0000061909 | - | - |
May-08 2025 | $0.0000061909 | $0.0000053614 | $0.0000061909 | $0.0000053614 | - | - |