時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
DYOR Token (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000026542 | $0.0000026542 | $0.0000026542 | $0.0000026542 | - | - |
| Aug-18 2025 | $0.0000026542 | $0.0000026277 | $0.0000026542 | $0.0000026296 | $7 | - |
| Aug-17 2025 | $0.0000026296 | $0.0000025804 | $0.0000026313 | $0.0000025804 | - | - |
| Aug-16 2025 | $0.0000025804 | $0.0000025777 | $0.0000025804 | $0.0000025777 | - | - |
| Aug-15 2025 | $0.0000025667 | $0.0000025667 | $0.0000026493 | $0.000002601 | - | - |
| Aug-14 2025 | $0.000002601 | $0.000002601 | $0.0000026734 | $0.0000026391 | $464 | - |
| Aug-13 2025 | $0.0000026743 | $0.0000025641 | $0.0000026803 | $0.0000025641 | - | - |
| Aug-12 2025 | $0.0000025641 | $0.0000025641 | $0.0000025645 | $0.0000025645 | - | - |
| Aug-11 2025 | $0.0000025645 | $0.0000024753 | $0.0000025645 | $0.0000024753 | - | - |
| Aug-10 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-09 2025 | $0.0000024753 | $0.0000024753 | $0.0000024753 | $0.0000024753 | - | - |
| Aug-08 2025 | $0.0000024753 | $0.0000024202 | $0.0000024891 | $0.0000024202 | - | - |
| Aug-07 2025 | $0.0000024202 | $0.0000023969 | $0.0000024202 | $0.0000023969 | - | - |
| Aug-06 2025 | $0.0000023969 | $0.000002359 | $0.0000023969 | $0.000002359 | - | - |
| Aug-05 2025 | $0.000002359 | $0.000002359 | $0.0000023997 | $0.0000023782 | - | - |