時価総額 $3.09T
-0.17%
ボリューム24h $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
1 分 前
DYOR Token (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000019673 | $0.0000019673 | $0.0000019768 | $0.0000019768 | - | - |
| May-03 2025 | $0.0000019768 | $0.0000019695 | $0.0000019768 | $0.0000019695 | - | - |
| May-02 2025 | $0.0000019695 | $0.0000019695 | $0.0000020042 | $0.0000020042 | - | - |
| May-01 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-30 2025 | $0.0000020042 | $0.0000020042 | $0.0000020042 | $0.0000020042 | - | - |
| Apr-29 2025 | $0.0000020042 | $0.0000020042 | $0.0000020107 | $0.0000020107 | - | - |
| Apr-28 2025 | $0.0000020107 | $0.0000020098 | $0.0000020107 | $0.0000020098 | - | - |
| Apr-27 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-26 2025 | $0.0000020098 | $0.0000020098 | $0.0000020098 | $0.0000020098 | - | - |
| Apr-25 2025 | $0.0000020098 | $0.0000020098 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-24 2025 | $0.0000020132 | $0.0000020132 | $0.0000020132 | $0.0000020132 | - | - |
| Apr-23 2025 | $0.0000020132 | $0.0000020132 | $0.0000020589 | $0.0000020137 | - | - |
| Apr-22 2025 | $0.0000020137 | $0.0000020137 | $0.0000020137 | $0.0000020137 | - | - |
| Apr-21 2025 | $0.0000020137 | $0.0000019647 | $0.0000020137 | $0.0000019647 | - | - |
| Apr-20 2025 | $0.0000019647 | $0.0000019647 | $0.000001976 | $0.000001976 | - | - |