時価総額 $3.92T
1.05%
ボリューム24h $237.25B
-14.02%
BTC % 60.06%
-0.25%
ETH % 9.08%
-0.66%
硬貨
32.400
+3
取引所
885
最後の更新
16 秒 前
DYOR Token (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000022103 | $0.0000022103 | $0.0000022218 | $0.0000022218 | - | - |
| Jul-11 2025 | $0.0000022218 | $0.0000021377 | $0.0000022218 | $0.0000021377 | - | - |
| Jul-10 2025 | $0.0000021377 | $0.0000021377 | $0.0000021486 | $0.0000021385 | - | - |
| Jul-09 2025 | $0.0000021385 | $0.0000021084 | $0.0000021385 | $0.0000021084 | $14 | - |
| Jul-08 2025 | $0.0000021084 | $0.0000021084 | $0.0000021154 | $0.0000021154 | - | - |
| Jul-07 2025 | $0.0000021154 | $0.0000021154 | $0.00000213 | $0.00000213 | - | - |
| Jul-06 2025 | $0.00000213 | $0.0000021038 | $0.00000213 | $0.0000021236 | - | - |
| Jul-05 2025 | $0.0000021236 | $0.0000021236 | $0.0000021236 | $0.0000021236 | - | - |
| Jul-04 2025 | $0.0000021236 | $0.0000021236 | $0.0000021259 | $0.0000021259 | - | - |
| Jul-03 2025 | $0.0000021259 | $0.0000021204 | $0.0000021259 | $0.0000021204 | - | - |
| Jul-02 2025 | $0.0000021204 | $0.000002099 | $0.0000021204 | $0.0000021063 | - | - |
| Jul-01 2025 | $0.0000021063 | $0.0000021063 | $0.0000021063 | $0.0000021063 | - | - |
| Jun-30 2025 | $0.0000021063 | $0.0000020932 | $0.0000021063 | $0.0000020932 | - | - |
| Jun-29 2025 | $0.0000020932 | $0.0000020932 | $0.0000020932 | $0.0000020932 | - | - |
| Jun-28 2025 | $0.0000020932 | $0.0000020843 | $0.0000020932 | $0.0000020871 | $29 | - |