時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
DYOR Token (DYOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020739 | $0.0000020739 | $0.0000020829 | $0.0000020829 | - | - |
| Jun-20 2025 | $0.0000020829 | $0.0000020734 | $0.0000021023 | $0.0000020734 | - | - |
| Jun-19 2025 | $0.0000020734 | $0.0000020734 | $0.0000020948 | $0.0000020746 | - | - |
| Jun-18 2025 | $0.0000020746 | $0.0000020746 | $0.0000020971 | $0.0000020971 | - | - |
| Jun-17 2025 | $0.0000020971 | $0.0000020971 | $0.0000021249 | $0.0000021249 | - | - |
| Jun-16 2025 | $0.0000021249 | $0.0000020992 | $0.0000021249 | $0.0000021032 | - | - |
| Jun-15 2025 | $0.0000021032 | $0.0000020908 | $0.0000021032 | $0.0000020908 | - | - |
| Jun-14 2025 | $0.0000020908 | $0.0000020908 | $0.0000021198 | $0.0000021198 | - | - |
| Jun-13 2025 | $0.0000021198 | $0.0000021198 | $0.0000021677 | $0.0000021677 | - | - |
| Jun-12 2025 | $0.0000021677 | $0.0000021651 | $0.0000021677 | $0.0000021651 | - | - |
| Jun-11 2025 | $0.0000021651 | $0.0000021447 | $0.0000021651 | $0.0000021447 | - | - |
| Jun-10 2025 | $0.0000021447 | $0.0000021392 | $0.0000021447 | $0.0000021392 | - | - |
| Jun-09 2025 | $0.0000021392 | $0.0000021114 | $0.0000021392 | $0.0000021129 | - | - |
| Jun-08 2025 | $0.0000021129 | $0.0000021129 | $0.0000021142 | $0.0000021142 | - | - |
| Jun-07 2025 | $0.0000021024 | $0.0000020887 | $0.0000021024 | $0.0000020986 | $17 | - |