時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |