時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
17 秒 前
Dynex GPU (DYNEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
| May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
| May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |