時価総額 $2.69T
-5.32%
ボリューム24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
硬貨
34.194
+8
取引所
885
最後の更新
1 分 前
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01049 | $0.010462 | $0.010526 | $0.010501 | $196 | $430,694 |
| Feb-02 2026 | $0.010502 | $0.01047 | $0.010531 | $0.010531 | $436 | $431,211 |
| Feb-01 2026 | $0.010528 | $0.010493 | $0.010582 | $0.01052 | $31 | $432,263 |
| Jan-31 2026 | $0.010502 | $0.010502 | $0.011281 | $0.011054 | $218 | $431,212 |
| Jan-30 2026 | $0.011264 | $0.01124 | $0.011317 | $0.011299 | $92 | $462,497 |
| Jan-29 2026 | $0.0113 | $0.011297 | $0.01135 | $0.01135 | $444 | $463,962 |
| Jan-28 2026 | $0.011316 | $0.011304 | $0.01208 | $0.011304 | $885 | $464,602 |
| Jan-27 2026 | $0.011668 | $0.011256 | $0.011668 | $0.011259 | $131 | $479,088 |
| Jan-26 2026 | $0.011259 | $0.011259 | $0.011657 | $0.011654 | $220 | $462,273 |
| Jan-25 2026 | $0.011616 | $0.011156 | $0.011662 | $0.011222 | $80 | $476,951 |
| Jan-24 2026 | $0.011192 | $0.011191 | $0.011215 | $0.011215 | $31 | $459,512 |
| Jan-23 2026 | $0.011215 | $0.011016 | $0.011567 | $0.011566 | $986 | $460,484 |
| Jan-22 2026 | $0.011567 | $0.011488 | $0.011795 | $0.011495 | $673 | $474,903 |
| Jan-21 2026 | $0.011492 | $0.011487 | $0.011778 | $0.011778 | $48 | $471,844 |
| Jan-20 2026 | $0.011778 | $0.011587 | $0.01201 | $0.012009 | $495 | $483,579 |