時価総額 $4.10T
-1.47%
ボリューム24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
硬貨
32.814
+11
取引所
885
最後の更新
25 秒 前
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036995 | $0.031491 | $0.039114 | $0.035341 | $156,143 | $3,590,042 |
| Aug-18 2025 | $0.035602 | $0.035048 | $0.043104 | $0.043104 | $173,042 | $3,454,583 |
| Aug-17 2025 | $0.043452 | $0.040333 | $0.04392 | $0.040455 | $215,893 | $4,215,461 |
| Aug-16 2025 | $0.040366 | $0.040366 | $0.041889 | $0.041052 | $290,858 | $3,914,894 |
| Aug-15 2025 | $0.041046 | $0.040755 | $0.041987 | $0.040944 | $260,437 | $3,979,439 |
| Aug-14 2025 | $0.040905 | $0.040196 | $0.043061 | $0.041802 | $253,375 | $3,965,184 |
| Aug-13 2025 | $0.041643 | $0.04123 | $0.043888 | $0.043536 | $245,499 | $4,035,668 |
| Aug-12 2025 | $0.043022 | $0.039811 | $0.047853 | $0.039811 | $263,165 | $4,165,554 |
| Aug-11 2025 | $0.039737 | $0.039521 | $0.042992 | $0.042195 | $213,226 | $3,845,520 |
| Aug-10 2025 | $0.042179 | $0.041495 | $0.042953 | $0.042474 | $267,822 | $4,071,583 |
| Aug-09 2025 | $0.042562 | $0.041444 | $0.042562 | $0.042233 | $235,597 | $4,104,369 |
| Aug-08 2025 | $0.042317 | $0.04164 | $0.042961 | $0.041703 | $230,539 | $4,076,413 |
| Aug-07 2025 | $0.041724 | $0.041716 | $0.04296 | $0.04296 | $236,395 | $4,015,628 |
| Aug-06 2025 | $0.042409 | $0.042004 | $0.042861 | $0.042756 | $269,324 | $4,070,024 |
| Aug-05 2025 | $0.04272 | $0.042212 | $0.043924 | $0.043755 | $224,451 | $4,083,482 |