時価総額 $3.15T
0.61%
ボリューム24h $174.19B
27.1%
BTC % 59.96%
0.01%
ETH % 7.02%
0.99%
硬貨
31.719
+20
取引所
885
最後の更新
1 分 前
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.045459 | $0.045459 | $0.048972 | $0.048972 | $230,430 | $3,947,366 |
| Apr-27 2025 | $0.04899 | $0.048952 | $0.050647 | $0.050647 | $266,101 | $4,251,817 |
| Apr-26 2025 | $0.05042 | $0.049151 | $0.050874 | $0.050001 | $272,424 | $4,375,144 |
| Apr-25 2025 | $0.05011 | $0.048728 | $0.058234 | $0.049316 | $248,508 | $4,347,783 |
| Apr-24 2025 | $0.049397 | $0.048416 | $0.049923 | $0.048711 | $238,271 | $4,284,776 |
| Apr-23 2025 | $0.048797 | $0.048603 | $0.050267 | $0.050067 | $253,462 | $4,232,002 |
| Apr-22 2025 | $0.050216 | $0.045795 | $0.05086 | $0.045796 | $219,922 | $4,354,598 |
| Apr-21 2025 | $0.045797 | $0.045025 | $0.045884 | $0.045025 | $195,708 | $3,970,375 |
| Apr-20 2025 | $0.045196 | $0.044949 | $0.045236 | $0.045038 | $242,646 | $3,917,977 |
| Apr-19 2025 | $0.045073 | $0.044892 | $0.045249 | $0.044963 | $243,728 | $3,906,179 |
| Apr-18 2025 | $0.044939 | $0.044798 | $0.045272 | $0.04518 | $234,383 | $3,894,000 |
| Apr-17 2025 | $0.045101 | $0.044988 | $0.04598 | $0.0455 | $221,504 | $3,906,829 |
| Apr-16 2025 | $0.045617 | $0.04404 | $0.045718 | $0.044091 | $231,834 | $3,947,789 |
| Apr-15 2025 | $0.045294 | $0.044046 | $0.045442 | $0.044994 | $229,653 | $3,916,882 |
| Apr-14 2025 | $0.044945 | $0.044945 | $0.04834 | $0.046597 | $209,934 | $3,884,437 |