時価総額 $3.46T
-0.2%
ボリューム24h $243.06B
-38.03%
BTC % 55.28%
-0.01%
ETH % 11.1%
-1.53%
硬貨
30.692
+25
取引所
885
最後の更新
1 分 前
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.140677 | $0.130028 | $0.143414 | $0.134447 | $75,997 | $3,703,703 |
| Jan-13 2025 | $0.134303 | $0.129164 | $0.144361 | $0.144015 | $98,349 | $3,534,547 |
| Jan-12 2025 | $0.143113 | $0.14242 | $0.158549 | $0.150259 | $105,172 | $1,502,691 |
| Jan-11 2025 | $0.148731 | $0.147668 | $0.161031 | $0.150068 | $109,272 | $1,561,680 |
| Jan-10 2025 | $0.15108 | $0.14688 | $0.168792 | $0.153985 | $108,450 | $1,586,348 |
| Jan-09 2025 | $0.154594 | $0.125561 | $0.190372 | $0.128665 | $129,690 | $1,623,247 |
| Jan-08 2025 | $0.128386 | $0.126512 | $0.145157 | $0.141174 | $81,659 | $1,348,057 |
| Jan-07 2025 | $0.14268 | $0.134165 | $0.159693 | $0.14479 | $109,767 | $1,498,148 |
| Jan-06 2025 | $0.144351 | $0.142369 | $0.177241 | $0.159955 | $118,006 | $1,515,688 |
| Jan-05 2025 | $0.167367 | $0.167367 | $0.215877 | $0.215877 | $85,914 | $1,757,354 |
| Jan-04 2025 | $0.211142 | $0.200531 | $0.217338 | $0.215358 | $118,301 | $2,216,993 |
| Jan-03 2025 | $0.215515 | $0.200916 | $0.237471 | $0.200916 | $126,230 | $2,262,911 |
| Jan-02 2025 | $0.200196 | $0.140786 | $0.218978 | $0.140809 | $127,852 | $2,102,065 |
| Jan-01 2025 | $0.138532 | $0.128658 | $0.153869 | $0.137369 | $122,234 | $1,454,587 |
| Dec-31 2024 | $0.150222 | $0.145784 | $0.167582 | $0.146911 | $121,913 | $1,577,334 |