時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
24 秒 前
Dynachain (DYNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011099 | $0.010495 | $0.015993 | $0.010495 | $1,618 | $455,725 |
| Jan-13 2026 | $0.010881 | $0.010008 | $0.01199 | $0.010009 | $3,241 | $446,758 |
| Jan-12 2026 | $0.010012 | $0.010012 | $0.01051 | $0.01046 | $12,780 | $411,061 |
| Jan-11 2026 | $0.010542 | $0.010317 | $0.010911 | $0.010397 | $10,214 | $432,823 |
| Jan-10 2026 | $0.010385 | $0.010356 | $0.010391 | $0.010391 | $10,362 | $426,403 |
| Jan-09 2026 | $0.010358 | $0.010358 | $0.01055 | $0.01055 | $12,424 | $425,300 |
| Jan-08 2026 | $0.010572 | $0.010355 | $0.010889 | $0.010888 | $7,438 | $434,088 |
| Jan-07 2026 | $0.010974 | $0.010364 | $0.010974 | $0.010401 | $14,377 | $450,563 |
| Jan-06 2026 | $0.010367 | $0.010306 | $0.010416 | $0.010342 | $8,653 | $425,637 |
| Jan-05 2026 | $0.010327 | $0.010311 | $0.010398 | $0.010351 | $12,764 | $424,023 |
| Jan-04 2026 | $0.010354 | $0.010341 | $0.010437 | $0.010341 | $13,133 | $425,104 |
| Jan-03 2026 | $0.010345 | $0.010341 | $0.010483 | $0.010356 | $12,767 | $424,766 |
| Jan-02 2026 | $0.010344 | $0.010334 | $0.010372 | $0.010368 | $13,356 | $424,706 |
| Jan-01 2026 | $0.010336 | $0.010325 | $0.010379 | $0.010335 | $14,120 | $424,393 |
| Dec-31 2025 | $0.010339 | $0.010314 | $0.010401 | $0.010374 | $12,812 | $424,514 |