時価総額 $2.39T
-0.62%
ボリューム24h $101.17B
-16.36%
BTC % 52.58%
0.09%
ETH % 13.75%
-0.21%
硬貨
28.581
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-10 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-09 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-08 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-07 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-06 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jun-05 2024 | $0.0000000852 | $0.0000000644 | $0.0000000852 | $0.0000000644 | $18 | - |
Jun-04 2024 | $0.0000000644 | $0.0000000467 | $0.0000000644 | $0.0000000467 | $38 | - |
Jun-03 2024 | $0.0000000467 | $0.0000000433 | $0.0000000467 | $0.0000000433 | $2 | - |
Jun-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000553 | $0.0000000553 | $16 | - |
Jun-01 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
May-31 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
May-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000847 | $0.0000000847 | $76 | - |