時価総額 $2.66T
0.67%
ボリューム24h $161.30B
-21.08%
BTC % 54.82%
0.14%
ETH % 10.19%
0.58%
硬貨
34.480
+1
取引所
885
最後の更新
43 秒 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009644 | $0.000095 | $0.00009644 | $0.000095 | - | - |
| Apr-09 2026 | $0.000095 | $0.000095 | $0.00009704 | $0.00009704 | - | - |
| Apr-08 2026 | $0.00009704 | $0.00009643 | $0.00009726 | $0.00009643 | - | - |
| Apr-07 2026 | $0.00009643 | $0.00009259 | $0.00009643 | $0.0000933 | - | - |
| Apr-06 2026 | $0.0000933 | $0.00009094 | $0.00009381 | $0.00009094 | - | - |
| Apr-05 2026 | $0.00009094 | $0.00009094 | $0.00009169 | $0.00009165 | - | - |
| Apr-04 2026 | $0.00009165 | $0.00008846 | $0.00009165 | $0.00008846 | - | - |
| Apr-03 2026 | $0.00008846 | $0.00008792 | $0.00008846 | $0.00008792 | - | - |
| Apr-02 2026 | $0.00008792 | $0.00008605 | $0.00009384 | $0.00009384 | - | - |
| Apr-01 2026 | $0.00009384 | $0.00009339 | $0.0000942 | $0.00009339 | - | - |
| Mar-31 2026 | $0.00009339 | $0.00009185 | $0.00009409 | $0.00009409 | - | - |
| Mar-30 2026 | $0.00009409 | $0.00009098 | $0.00009409 | $0.00009098 | - | - |
| Mar-29 2026 | $0.00009315 | $0.00009315 | $0.00009315 | $0.00009315 | - | - |
| Mar-28 2026 | $0.00009315 | $0.00009185 | $0.00009315 | $0.00009185 | - | - |
| Mar-27 2026 | $0.00009185 | $0.00009185 | $0.00009546 | $0.00009546 | - | - |