時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
1 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00021231 | $0.00021166 | $0.00021231 | $0.00021166 | - | - |
| Oct-27 2025 | $0.00021494 | $0.00021481 | $0.0002205 | $0.00021897 | - | - |
| Oct-26 2025 | $0.00021897 | $0.00021144 | $0.00021897 | $0.00021144 | $10 | - |
| Oct-25 2025 | $0.00021144 | $0.00020827 | $0.00021144 | $0.00020827 | $6 | - |
| Oct-24 2025 | $0.00020827 | $0.00020418 | $0.00021585 | $0.00021585 | - | - |
| Oct-23 2025 | $0.00021729 | $0.00020987 | $0.00021729 | $0.00020987 | - | - |
| Oct-22 2025 | $0.00020443 | $0.00020443 | $0.00021762 | $0.0002158 | $41 | - |
| Oct-21 2025 | $0.0002158 | $0.0002118 | $0.00022461 | $0.00022461 | $40 | - |
| Oct-20 2025 | $0.00022461 | $0.00022414 | $0.00023119 | $0.00022837 | - | - |
| Oct-19 2025 | $0.00022837 | $0.00022112 | $0.00023065 | $0.00022242 | $11 | - |
| Oct-18 2025 | $0.00022242 | $0.00022241 | $0.00023118 | $0.00022241 | - | - |
| Oct-17 2025 | $0.00022241 | $0.00021045 | $0.00023149 | $0.00023123 | - | - |
| Oct-16 2025 | $0.00023123 | $0.00022798 | $0.00024329 | $0.00023814 | - | - |
| Oct-15 2025 | $0.00023814 | $0.00023814 | $0.00026325 | $0.00026307 | - | - |
| Oct-14 2025 | $0.00026318 | $0.00024993 | $0.00028572 | $0.00028572 | - | - |