時価総額 $4.11T
-0.73%
ボリューム24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
硬貨
32.814
+9
取引所
885
最後の更新
3 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023331 | $0.00023331 | $0.00024834 | $0.00024811 | $51 | - |
| Aug-18 2025 | $0.00025053 | $0.00024536 | $0.00025518 | $0.00025518 | $8 | - |
| Aug-17 2025 | $0.00025656 | $0.00024934 | $0.00025656 | $0.00024934 | - | - |
| Aug-16 2025 | $0.00024878 | $0.00024533 | $0.00024878 | $0.00024533 | - | - |
| Aug-15 2025 | $0.00024533 | $0.00024533 | $0.00024981 | $0.00024981 | - | - |
| Aug-14 2025 | $0.00024865 | $0.00024865 | $0.00026375 | $0.00026319 | $21 | - |
| Aug-13 2025 | $0.00026319 | $0.00025671 | $0.00026555 | $0.00025728 | - | - |
| Aug-12 2025 | $0.00025728 | $0.00024513 | $0.00025728 | $0.00024704 | - | - |
| Aug-11 2025 | $0.00024704 | $0.00024704 | $0.00025874 | $0.00025719 | $21 | - |
| Aug-10 2025 | $0.00025719 | $0.00025719 | $0.00026485 | $0.00026164 | - | - |
| Aug-09 2025 | $0.00026338 | $0.00025313 | $0.00026492 | $0.00025313 | - | - |
| Aug-08 2025 | $0.00025313 | $0.00024768 | $0.00025476 | $0.00024768 | - | - |
| Aug-07 2025 | $0.00024768 | $0.00024623 | $0.00025023 | $0.00024623 | - | - |
| Aug-06 2025 | $0.00024598 | $0.00023555 | $0.00024598 | $0.00023816 | - | - |
| Aug-05 2025 | $0.0002373 | $0.0002367 | $0.00024439 | $0.00024439 | $6 | - |