時価総額 $4.21T
1.87%
ボリューム24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021723 | $0.00021723 | $0.00021838 | $0.00021838 | - | - |
| Sep-08 2025 | $0.00021838 | $0.00021748 | $0.00022132 | $0.00021957 | - | - |
| Sep-07 2025 | $0.00021957 | $0.00021939 | $0.00023201 | $0.00023201 | - | - |
| Sep-06 2025 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Sep-05 2025 | $0.00023201 | $0.00023034 | $0.00023201 | $0.00023034 | - | - |
| Sep-04 2025 | $0.00023136 | $0.00023125 | $0.00023496 | $0.00023496 | - | - |
| Sep-03 2025 | $0.00023496 | $0.00023228 | $0.00023496 | $0.0002338 | - | - |
| Sep-02 2025 | $0.0002338 | $0.00023185 | $0.00023496 | $0.00023185 | - | - |
| Sep-01 2025 | $0.00023185 | $0.00023185 | $0.00024445 | $0.00024445 | - | - |
| Aug-31 2025 | $0.00024881 | $0.00024695 | $0.00024885 | $0.00024695 | - | - |
| Aug-30 2025 | $0.00024695 | $0.00023521 | $0.0002591 | $0.00023521 | - | - |
| Aug-29 2025 | $0.00023521 | $0.00023502 | $0.00024514 | $0.00024514 | - | - |
| Aug-28 2025 | $0.00024514 | $0.00024244 | $0.00024568 | $0.00024273 | - | - |
| Aug-27 2025 | $0.0002448 | $0.00024367 | $0.00024717 | $0.00024717 | - | - |
| Aug-26 2025 | $0.00024717 | $0.00023752 | $0.00024717 | $0.00023752 | $5 | - |