時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008984 | $0.00008575 | $0.00008984 | $0.00008919 | - | - |
| Feb-27 2026 | $0.00008919 | $0.00008891 | $0.0000911 | $0.00008891 | - | - |
| Feb-26 2026 | $0.00008891 | $0.00008891 | $0.00009165 | $0.00009154 | - | - |
| Feb-25 2026 | $0.0000894 | $0.0000828 | $0.0000894 | $0.0000828 | - | - |
| Feb-24 2026 | $0.0000828 | $0.0000828 | $0.00008621 | $0.00008621 | $21 | - |
| Feb-23 2026 | $0.00008621 | $0.00008621 | $0.00009093 | $0.00009093 | - | - |
| Feb-22 2026 | $0.00009172 | $0.00009172 | $0.00009305 | $0.00009305 | - | - |
| Feb-21 2026 | $0.00009305 | $0.00008852 | $0.00009368 | $0.00008852 | - | - |
| Feb-20 2026 | $0.00008852 | $0.00008852 | $0.00008853 | $0.00008853 | - | - |
| Feb-19 2026 | $0.0000888 | $0.0000878 | $0.00009167 | $0.00009167 | - | - |
| Feb-18 2026 | $0.00009167 | $0.00009115 | $0.00009278 | $0.00009278 | - | - |
| Feb-17 2026 | $0.00009278 | $0.00009278 | $0.00009278 | $0.00009278 | - | - |
| Feb-16 2026 | $0.00009278 | $0.00009278 | $0.00009306 | $0.00009306 | - | - |
| Feb-15 2026 | $0.00009306 | $0.00009306 | $0.00009651 | $0.00009651 | - | - |
| Feb-14 2026 | $0.00009651 | $0.00009289 | $0.00009651 | $0.00009289 | - | - |