時価総額 $2.58T
-0.56%
ボリューム24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010012 | $0.00009981 | $0.00010099 | $0.00010099 | - | - |
| Feb-07 2026 | $0.00010099 | $0.000099 | $0.00010205 | $0.00010205 | $1 | - |
| Feb-06 2026 | $0.00010205 | $0.00009167 | $0.00010272 | $0.00009167 | - | - |
| Feb-05 2026 | $0.00009752 | $0.00009752 | $0.00011128 | $0.00011128 | - | - |
| Feb-04 2026 | $0.00011128 | $0.00011058 | $0.00011829 | $0.00011829 | $14 | - |
| Feb-03 2026 | $0.00011829 | $0.00011829 | $0.00011871 | $0.00011871 | - | - |
| Feb-02 2026 | $0.00011871 | $0.0001155 | $0.00011898 | $0.0001177 | - | - |
| Feb-01 2026 | $0.0001177 | $0.00011747 | $0.00011834 | $0.00011747 | - | - |
| Jan-31 2026 | $0.00011649 | $0.00011615 | $0.00012997 | $0.00012878 | $18 | - |
| Jan-30 2026 | $0.00012878 | $0.00012697 | $0.00013422 | $0.00013422 | - | - |
| Jan-29 2026 | $0.00013422 | $0.0001337 | $0.00014611 | $0.00014605 | - | - |
| Jan-28 2026 | $0.00014647 | $0.00014375 | $0.00014714 | $0.00014375 | $3 | - |
| Jan-27 2026 | $0.00014375 | $0.00014375 | $0.00014525 | $0.00014392 | - | - |
| Jan-26 2026 | $0.00014392 | $0.00014089 | $0.00014392 | $0.00014089 | - | - |
| Jan-25 2026 | $0.00014089 | $0.00014089 | $0.00014612 | $0.00014612 | - | - |