時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00021008 | $0.00020619 | $0.0002102 | $0.0002102 | - | - |
| Jun-20 2025 | $0.0002102 | $0.00020772 | $0.0002129 | $0.00021049 | - | - |
| Jun-19 2025 | $0.00021049 | $0.00021049 | $0.00021265 | $0.00021226 | - | - |
| Jun-18 2025 | $0.00021195 | $0.00020615 | $0.00021326 | $0.0002087 | $20 | - |
| Jun-17 2025 | $0.0002087 | $0.0002087 | $0.00021739 | $0.00021542 | - | - |
| Jun-16 2025 | $0.00021974 | $0.00021686 | $0.00022339 | $0.00021686 | $7 | - |
| Jun-15 2025 | $0.00021686 | $0.00021658 | $0.00022331 | $0.00022088 | - | - |
| Jun-14 2025 | $0.00022088 | $0.00021881 | $0.00023028 | $0.00023028 | - | - |
| Jun-13 2025 | $0.00022988 | $0.00022248 | $0.0002316 | $0.0002316 | $30 | - |
| Jun-12 2025 | $0.00023393 | $0.00022921 | $0.00023833 | $0.00023641 | $38 | - |
| Jun-11 2025 | $0.00023549 | $0.00023441 | $0.00024262 | $0.0002409 | $45 | - |
| Jun-10 2025 | $0.00023953 | $0.00022842 | $0.00023953 | $0.00022908 | - | - |
| Jun-09 2025 | $0.00022806 | $0.00021686 | $0.00022806 | $0.00021837 | $23 | - |
| Jun-08 2025 | $0.0002185 | $0.00021832 | $0.00022071 | $0.00022071 | $5 | - |
| Jun-07 2025 | $0.00022001 | $0.0002177 | $0.00022001 | $0.0002177 | $7 | - |