時価総額 $3.21T
1.2%
ボリューム24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00014155 | $0.00014146 | $0.00014577 | $0.00014365 | $6 | - |
| Dec-28 2025 | $0.00014365 | $0.00014111 | $0.00014365 | $0.00014146 | - | - |
| Dec-27 2025 | $0.00014093 | $0.00014005 | $0.00014093 | $0.00014068 | $1 | - |
| Dec-26 2025 | $0.00014068 | $0.00014068 | $0.00014068 | $0.00014068 | - | - |
| Dec-25 2025 | $0.00014068 | $0.00013989 | $0.0001413 | $0.00014124 | - | - |
| Dec-24 2025 | $0.00014123 | $0.00013913 | $0.00014123 | $0.00013992 | $3 | - |
| Dec-23 2025 | $0.00013992 | $0.00013992 | $0.00014407 | $0.00014407 | - | - |
| Dec-22 2025 | $0.00014407 | $0.00013922 | $0.00014421 | $0.00013922 | - | - |
| Dec-21 2025 | $0.00013922 | $0.00013897 | $0.00014376 | $0.00014235 | - | - |
| Dec-20 2025 | $0.00014235 | $0.00014011 | $0.00014235 | $0.00014011 | - | - |
| Dec-19 2025 | $0.00014011 | $0.00013697 | $0.00014133 | $0.00013697 | - | - |
| Dec-18 2025 | $0.00013697 | $0.00013697 | $0.00014178 | $0.00014178 | - | - |
| Dec-17 2025 | $0.00014178 | $0.00014178 | $0.00015227 | $0.00015227 | - | - |
| Dec-16 2025 | $0.00015227 | $0.00014736 | $0.0001545 | $0.0001545 | - | - |
| Dec-15 2025 | $0.00015436 | $0.00015414 | $0.00016253 | $0.00016163 | $8 | - |