時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-30 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-29 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-27 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-23 2024 | $0.0000001125 | $0.0000001044 | $0.0000001125 | $0.0000001044 | $192 | - |
Jun-22 2024 | $0.0000001044 | $0.0000000897 | $0.0000001044 | $0.0000000912 | $335 | - |
Jun-21 2024 | $0.0000000912 | $0.0000000911 | $0.0000000912 | $0.0000000911 | $85 | - |
Jun-20 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
Jun-19 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
Jun-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $1 | - |
Jun-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |