時価総額 $2.31T
-3.1%
ボリューム24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
硬貨
28.603
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-30 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-29 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-27 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
Jun-23 2024 | $0.0000001125 | $0.0000001044 | $0.0000001125 | $0.0000001044 | $192 | - |
Jun-22 2024 | $0.0000001044 | $0.0000000897 | $0.0000001044 | $0.0000000912 | $335 | - |
Jun-21 2024 | $0.0000000912 | $0.0000000911 | $0.0000000912 | $0.0000000911 | $85 | - |
Jun-20 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
Jun-19 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
Jun-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $1 | - |
Jun-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |