時価総額 $3.67T
2.57%
ボリューム24h $272.77B
26.15%
BTC % 60.15%
-0.71%
ETH % 9.07%
2.97%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
Duck DAO (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00161914 | $0.00157827 | $0.00163311 | $0.00158238 | $34 | $50,710 |
| Jul-07 2025 | $0.00158238 | $0.00158238 | $0.00161475 | $0.00161475 | $5 | $49,559 |
| Jul-06 2025 | $0.00161475 | $0.00156831 | $0.00161475 | $0.00156831 | - | $50,573 |
| Jul-05 2025 | $0.00156831 | $0.00156831 | $0.00156831 | $0.00156831 | - | $49,118 |
| Jul-04 2025 | $0.00156831 | $0.00156831 | $0.00161591 | $0.00161591 | - | $49,118 |
| Jul-03 2025 | $0.00161591 | $0.00160972 | $0.00161591 | $0.00160972 | - | $50,609 |
| Jul-02 2025 | $0.00160972 | $0.00153363 | $0.00160972 | $0.00153363 | - | $50,415 |
| Jul-01 2025 | $0.00153363 | $0.00153363 | $0.00156094 | $0.00156094 | $92 | $48,032 |
| Jun-30 2025 | $0.00156094 | $0.00156094 | $0.00158535 | $0.00157708 | - | $48,888 |
| Jun-29 2025 | $0.00157708 | $0.00156311 | $0.00157708 | $0.00156474 | $27 | $49,393 |
| Jun-28 2025 | $0.00156474 | $0.00156474 | $0.00156474 | $0.00156474 | - | $49,006 |
| Jun-27 2025 | $0.00156474 | $0.00155009 | $0.00156474 | $0.00155009 | - | $49,006 |
| Jun-26 2025 | $0.00155009 | $0.00155009 | $0.00157792 | $0.00155669 | - | $48,548 |
| Jun-25 2025 | $0.00155669 | $0.00155669 | $0.00155669 | $0.00155669 | - | $48,754 |
| Jun-24 2025 | $0.00155669 | $0.00155669 | $0.00155669 | $0.00155669 | - | $48,754 |