時価総額 $4.14T
-0.98%
ボリューム24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
硬貨
32.821
+10
取引所
885
最後の更新
4 分 前
Duck DAO (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00207611 | $0.00205855 | $0.00215119 | $0.00215119 | - | $65,022 |
| Aug-18 2025 | $0.00215119 | $0.00209775 | $0.00216655 | $0.00216655 | - | $67,374 |
| Aug-17 2025 | $0.00216655 | $0.00214262 | $0.00220328 | $0.00214262 | - | $67,855 |
| Aug-16 2025 | $0.00214262 | $0.00214029 | $0.00214262 | $0.00214029 | - | $67,105 |
| Aug-15 2025 | $0.00214029 | $0.00214029 | $0.00222939 | $0.00216869 | - | $67,032 |
| Aug-14 2025 | $0.00216869 | $0.00216869 | $0.00225401 | $0.00225401 | - | $67,922 |
| Aug-13 2025 | $0.00225401 | $0.00221821 | $0.00225401 | $0.00221821 | - | $70,594 |
| Aug-12 2025 | $0.00221312 | $0.0020894 | $0.00221312 | $0.0020894 | $356 | $69,313 |
| Aug-11 2025 | $0.0020894 | $0.00207879 | $0.00213225 | $0.00210511 | $268 | $65,439 |
| Aug-10 2025 | $0.00210511 | $0.00207861 | $0.00212462 | $0.00212096 | - | $65,931 |
| Aug-09 2025 | $0.00212096 | $0.00203544 | $0.00212096 | $0.00204871 | - | $66,427 |
| Aug-08 2025 | $0.00204871 | $0.0019972 | $0.00205157 | $0.00200473 | - | $64,164 |
| Aug-07 2025 | $0.00200473 | $0.00193334 | $0.00200473 | $0.00193334 | $221 | $62,787 |
| Aug-06 2025 | $0.00193334 | $0.00188812 | $0.00193334 | $0.00188812 | - | $60,551 |
| Aug-05 2025 | $0.00188812 | $0.00188812 | $0.00194439 | $0.00194439 | - | $59,135 |