時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
4 秒 前
Duck DAO (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00214082 | $0.00210477 | $0.00214082 | $0.00210477 | $111 | $67,049 |
| Jul-28 2024 | $0.00210477 | $0.00209939 | $0.00210857 | $0.00210857 | $199 | $65,920 |
| Jul-27 2024 | $0.00210857 | $0.00209416 | $0.00210857 | $0.00209416 | $48 | $66,039 |
| Jul-26 2024 | $0.00209416 | $0.0020751 | $0.0021142 | $0.0020751 | $177 | $65,587 |
| Jul-25 2024 | $0.0020751 | $0.00207398 | $0.00213842 | $0.00213842 | $462 | $64,991 |
| Jul-24 2024 | $0.00213842 | $0.00213842 | $0.00218737 | $0.00218737 | $336 | $66,974 |
| Jul-23 2024 | $0.00218737 | $0.0021772 | $0.00218737 | $0.0021772 | $25 | $68,507 |
| Jul-22 2024 | $0.0021772 | $0.0021772 | $0.00222299 | $0.00217901 | $1,265 | $68,188 |
| Jul-21 2024 | $0.00217901 | $0.00216043 | $0.00217901 | $0.00216043 | $19 | $68,245 |
| Jul-20 2024 | $0.00216043 | $0.00216043 | $0.00216771 | $0.00216771 | $17 | $67,663 |
| Jul-19 2024 | $0.00216771 | $0.00213029 | $0.00223107 | $0.00223107 | $1,331 | $67,891 |
| Jul-18 2024 | $0.00222465 | $0.00221507 | $0.00222465 | $0.00221507 | $134 | $69,674 |
| Jul-17 2024 | $0.00221507 | $0.00215252 | $0.00221507 | $0.00215252 | $668 | $69,374 |
| Jul-16 2024 | $0.00215252 | $0.00213506 | $0.00215252 | $0.00213506 | $30 | $67,415 |
| Jul-15 2024 | $0.00213506 | $0.00205217 | $0.00213506 | $0.00205217 | $300 | $66,869 |