時価総額 $2.41T
4.29%
ボリューム24h $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
Duck DAO (DUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00185921 | $0.00183295 | $0.00189708 | $0.00183295 | $1,067 | $58,229 |
| Aug-22 2024 | $0.00183295 | $0.00183295 | $0.00185773 | $0.00185773 | $26 | $57,407 |
| Aug-21 2024 | $0.00185773 | $0.00182051 | $0.00185773 | $0.00182051 | $96 | $58,183 |
| Aug-20 2024 | $0.00182051 | $0.00182051 | $0.00187447 | $0.0018607 | $223 | $57,017 |
| Aug-19 2024 | $0.00182482 | $0.00182482 | $0.00187437 | $0.00187437 | $104 | $57,152 |
| Aug-18 2024 | $0.00187437 | $0.00185536 | $0.00187544 | $0.00185536 | $79 | $58,704 |
| Aug-17 2024 | $0.00185536 | $0.00185536 | $0.00185536 | $0.00185536 | - | $58,109 |
| Aug-16 2024 | $0.00185536 | $0.00182853 | $0.00185536 | $0.00182853 | $65 | $58,109 |
| Aug-15 2024 | $0.00182853 | $0.00180453 | $0.00187306 | $0.00187306 | $350 | $57,268 |
| Aug-14 2024 | $0.00187306 | $0.00185823 | $0.00190079 | $0.00190079 | $131 | $58,663 |
| Aug-13 2024 | $0.00190079 | $0.00185237 | $0.00190861 | $0.00190861 | $267 | $59,531 |
| Aug-12 2024 | $0.00188452 | $0.00181411 | $0.00188452 | $0.00181787 | $235 | $59,022 |
| Aug-11 2024 | $0.00181787 | $0.00181525 | $0.0018877 | $0.00181525 | $316 | $56,934 |
| Aug-10 2024 | $0.00181525 | $0.00181525 | $0.00181525 | $0.00181525 | - | $56,852 |
| Aug-09 2024 | $0.00181525 | $0.00181525 | $0.00188339 | $0.00187209 | $193 | $56,852 |