時価総額 $2.20T
0.92%
ボリューム24h $120.56B
26.56%
BTC % 52.67%
0.03%
ETH % 13.89%
1.87%
硬貨
28.674
+21
取引所
885
最後の更新
1 分 前
DubX (DUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-31 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-30 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-29 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.00000000082298325141893 | - | - |
| Aug-28 2024 | $0.00000000082298325141893 | $0.00000000082298325141893 | $0.000000000844762713947649 | $0.000000000844762713947649 | $84 | - |
| Aug-27 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-26 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-25 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-24 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-23 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-22 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.000000000844762713947649 | - | - |
| Aug-21 2024 | $0.000000000844762713947649 | $0.000000000844762713947649 | $0.00000000086937850619029 | $0.00000000086937850619029 | $1 | - |
| Aug-20 2024 | $0.00000000086937850619029 | $0.00000000085235567496085 | $0.00000000086937850619029 | $0.00000000085235567496085 | $104 | - |
| Aug-19 2024 | $0.00000000085235567496085 | $0.00000000085235567496085 | $0.00000000088716270572305 | $0.00000000088196411516621 | $1,072 | - |
| Aug-18 2024 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | $0.00000000087857923524497 | - | - |