時価総額 $2.25T 1.43%
ボリューム24h $135.47B -38.62%
BTC % 52.55% 0.36%
ETH % 13.64% 0.8%
硬貨 28.638 +17
取引所 885
最後の更新 31 秒 前
DubX DUB

DubX (DUB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.00000000082298325141893 $0.00000000082298325141893 $0.000000000844762713947649 $0.000000000844762713947649 $84 -
Aug-27 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-26 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-25 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-24 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-23 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-22 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 $0.000000000844762713947649 - -
Aug-21 2024 $0.000000000844762713947649 $0.000000000844762713947649 $0.00000000086937850619029 $0.00000000086937850619029 $1 -
Aug-20 2024 $0.00000000086937850619029 $0.00000000085235567496085 $0.00000000086937850619029 $0.00000000085235567496085 $104 -
Aug-19 2024 $0.00000000085235567496085 $0.00000000085235567496085 $0.00000000088716270572305 $0.00000000088196411516621 $1,072 -
Aug-18 2024 $0.00000000087857923524497 $0.00000000087857923524497 $0.00000000087857923524497 $0.00000000087857923524497 - -
Aug-17 2024 $0.00000000087857923524497 $0.00000000087857923524497 $0.00000000087857923524497 $0.00000000087857923524497 - -
Aug-16 2024 $0.00000000087857923524497 $0.00000000087857923524497 $0.00000000090854910953449 $0.00000000090854910953449 $40 -
Aug-15 2024 $0.00000000090854910953449 $0.00000000090854910953449 $0.00000000090854910953449 $0.00000000090854910953449 - -
Aug-14 2024 $0.00000000090854910953449 $0.00000000090854910953449 $0.00000000090854910953449 $0.00000000090854910953449 - -

DubX(DUB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、378日間分析、17-08-2023日から。