時価総額 NZ$3.63T
4.71%
ボリューム24h NZ$289.01B
-29.07%
BTC % 50.14%
-0.02%
ETH % 16.26%
-0.06%
硬貨
27.986
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | NZ$0.000000001822653554022899 | NZ$0.000000001822653554022899 | NZ$0.000000001822653554022899 | NZ$0.000000001822653554022899 | - | - |
| Jul-04 2024 | NZ$0.000000001822653554022899 | NZ$0.000000001822653554022899 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | NZ$29 | - |
| Jul-03 2024 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | - | - |
| Jul-02 2024 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | NZ$0.000000001968779542259388 | - | - |
| Jul-01 2024 | NZ$0.000000001968779542259388 | NZ$0.000000001948032675429631 | NZ$0.000000001977775844499618 | NZ$0.000000001948032675429631 | NZ$173 | - |
| Jun-30 2024 | NZ$0.000000001948032675429631 | NZ$0.000000001927222428345647 | NZ$0.000000001948032675429631 | NZ$0.000000001927222428345647 | NZ$317 | - |
| Jun-29 2024 | NZ$0.000000001927222428345647 | NZ$0.000000001925383303666017 | NZ$0.000000001927222428345647 | NZ$0.000000001925383303666017 | NZ$30 | - |
| Jun-28 2024 | NZ$0.000000001925383303666017 | NZ$0.000000001925383303666017 | NZ$0.000000001964725394476654 | NZ$0.000000001936886435967514 | NZ$1,683 | - |
| Jun-27 2024 | NZ$0.000000001936886435967514 | NZ$0.000000001936886435967514 | NZ$0.000000001941446470744929 | NZ$0.000000001941446470744929 | NZ$182 | - |
| Jun-26 2024 | NZ$0.000000001941446470744929 | NZ$0.000000001939719687396993 | NZ$0.000000001941446470744929 | NZ$0.000000001939719687396993 | NZ$76 | - |
| Jun-25 2024 | NZ$0.000000001919468955047466 | NZ$0.000000001919468955047466 | NZ$0.000000001919468955047466 | NZ$0.000000001919468955047466 | NZ$302 | - |
| Jun-24 2024 | NZ$0.000000001884362900698352 | NZ$0.000000001884362900698352 | NZ$0.000000001983453135237448 | NZ$0.000000001983453135237448 | NZ$50 | - |
| Jun-23 2024 | NZ$0.000000001983453135237448 | NZ$0.000000001983453135237448 | NZ$0.000000002012549872693115 | NZ$0.000000002012549872693115 | NZ$266 | - |
| Jun-22 2024 | NZ$0.000000002012549872693115 | NZ$0.000000002012549872693115 | NZ$0.000000002012549872693115 | NZ$0.000000002012549872693115 | - | - |
| Jun-21 2024 | NZ$0.000000002012549872693115 | NZ$0.000000002001365417357338 | NZ$0.000000002012549872693115 | NZ$0.000000002001365417357338 | NZ$289 | - |
DubX（DUB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、324日間分析、17-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.