時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
Aug-14 2024 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | $0.00000000090854910953449 | - | - |
Aug-13 2024 | $0.00000000090854910953449 | $0.00000000088088720920074 | $0.00000000090854910953449 | $0.00000000088088720920074 | $8 | - |
Aug-12 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
Aug-11 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
Aug-10 2024 | $0.00000000088088720920074 | $0.00000000087567595777075 | $0.00000000090257371848706 | $0.00000000090257371848706 | $51 | - |
Aug-09 2024 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $125 | - |
Aug-08 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | - | - |
Aug-07 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000085919613520109 | $0.00000000085919613520109 | $561 | - |
Aug-06 2024 | $0.00000000085919613520109 | $0.00000000085919613520109 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |