時価総額 $2.28T
5.73%
ボリューム24h $188.02B
-2.75%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
硬貨
28.423
+18
取引所
885
最後の更新
2 分 前
DubX (DUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | - | - |
| Aug-07 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000085919613520109 | $0.00000000085919613520109 | $561 | - |
| Aug-06 2024 | $0.00000000085919613520109 | $0.00000000085919613520109 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
| Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
| Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
| Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |
| Jul-31 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011451850473114 | $0.0000000011451850473114 | $108 | - |
| Jul-30 2024 | $0.0000000011451850473114 | $0.0000000011266450010571 | $0.0000000011451850473114 | $0.0000000011266450010571 | $106 | - |
| Jul-29 2024 | $0.0000000011266450010571 | $0.0000000011238125071663 | $0.0000000011704437524795 | $0.0000000011238125071663 | $115 | - |
| Jul-28 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011238125071663 | - | - |
| Jul-27 2024 | $0.0000000011238125071663 | $0.0000000011238125071663 | $0.0000000011282760461919 | $0.0000000011282760461919 | $10 | - |
| Jul-26 2024 | $0.0000000011282760461919 | $0.0000000011282760461919 | $0.000000001189780690886 | $0.000000001189780690886 | $7 | - |
| Jul-25 2024 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | $0.000000001189780690886 | - | - |