時価総額 $2.19T
-0.13%
ボリューム24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
硬貨
28.786
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-16 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-15 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-14 2024 | $0.00000000077530917821499 | $0.00000000073815221047178 | $0.00000000077530917821499 | $0.00000000073815221047178 | $54 | - |
Sep-13 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-12 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-11 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-10 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-09 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000077427772388365 | $0.00000000077427772388365 | $153 | - |
Sep-08 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |
Sep-07 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |
Sep-06 2024 | $0.00000000077427772388365 | $0.00000000077323945693242 | $0.00000000077427772388365 | $0.00000000077323945693242 | $27 | - |
Sep-05 2024 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000077323945693242 | - | - |
Sep-04 2024 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000082207328597655 | $0.00000000082207328597655 | $278 | - |
Sep-03 2024 | $0.00000000082207328597655 | $0.00000000079601592951879 | $0.00000000082207328597655 | $0.00000000079601592951879 | $81 | - |