時価総額 $2.50T
1.15%
ボリューム24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-21 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-20 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-19 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-18 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-17 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-16 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-15 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
Sep-14 2024 | $0.00000000077530917821499 | $0.00000000073815221047178 | $0.00000000077530917821499 | $0.00000000073815221047178 | $54 | - |
Sep-13 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-12 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-11 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-10 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
Sep-09 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000077427772388365 | $0.00000000077427772388365 | $153 | - |
Sep-08 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |