時価総額 $2.17T
0.68%
ボリューム24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
硬貨
28.768
+27
取引所
885
最後の更新
1 分 前
DubX (DUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-15 2024 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | $0.00000000077530917821499 | - | - |
| Sep-14 2024 | $0.00000000077530917821499 | $0.00000000073815221047178 | $0.00000000077530917821499 | $0.00000000073815221047178 | $54 | - |
| Sep-13 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-12 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-11 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-10 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000073815221047178 | - | - |
| Sep-09 2024 | $0.00000000073815221047178 | $0.00000000073815221047178 | $0.00000000077427772388365 | $0.00000000077427772388365 | $153 | - |
| Sep-08 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |
| Sep-07 2024 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | $0.00000000077427772388365 | - | - |
| Sep-06 2024 | $0.00000000077427772388365 | $0.00000000077323945693242 | $0.00000000077427772388365 | $0.00000000077323945693242 | $27 | - |
| Sep-05 2024 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000077323945693242 | - | - |
| Sep-04 2024 | $0.00000000077323945693242 | $0.00000000077323945693242 | $0.00000000082207328597655 | $0.00000000082207328597655 | $278 | - |
| Sep-03 2024 | $0.00000000082207328597655 | $0.00000000079601592951879 | $0.00000000082207328597655 | $0.00000000079601592951879 | $81 | - |
| Sep-02 2024 | $0.00000000079601592951879 | $0.00000000079601592951879 | $0.00000000082298325141893 | $0.00000000082298325141893 | $4 | - |