時価総額 $2.23T
-2.26%
ボリューム24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
DubX (DUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000090854910953449 | $0.00000000088088720920074 | $0.00000000090854910953449 | $0.00000000088088720920074 | $8 | - |
| Aug-12 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
| Aug-11 2024 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | $0.00000000088088720920074 | - | - |
| Aug-10 2024 | $0.00000000088088720920074 | $0.00000000087567595777075 | $0.00000000090257371848706 | $0.00000000090257371848706 | $51 | - |
| Aug-09 2024 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $0.00000000090257371848706 | $125 | - |
| Aug-08 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000079829523360799 | - | - |
| Aug-07 2024 | $0.00000000079829523360799 | $0.00000000079829523360799 | $0.00000000085919613520109 | $0.00000000085919613520109 | $561 | - |
| Aug-06 2024 | $0.00000000085919613520109 | $0.00000000085919613520109 | $0.0000000010017488311088 | $0.0000000010017488311088 | $103 | - |
| Aug-05 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-04 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010017488311088 | - | - |
| Aug-03 2024 | $0.0000000010017488311088 | $0.0000000010017488311088 | $0.0000000010354775297114 | $0.0000000010354775297114 | $24 | - |
| Aug-02 2024 | $0.0000000010354775297114 | $0.0000000010354775297114 | $0.0000000011416847347695 | $0.0000000011416847347695 | $26 | - |
| Aug-01 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011416847347695 | - | - |
| Jul-31 2024 | $0.0000000011416847347695 | $0.0000000011416847347695 | $0.0000000011451850473114 | $0.0000000011451850473114 | $108 | - |
| Jul-30 2024 | $0.0000000011451850473114 | $0.0000000011266450010571 | $0.0000000011451850473114 | $0.0000000011266450010571 | $106 | - |