時価総額 $4.49T
0.82%
ボリューム24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00033409 | $0.0003326 | $0.00034315 | $0.00034254 | $454,157 | $522,554 |
| Oct-03 2025 | $0.00034011 | $0.00031822 | $0.00034117 | $0.00031822 | $521,020 | $531,980 |
| Oct-02 2025 | $0.00032032 | $0.00030197 | $0.00032032 | $0.00030219 | $410,843 | $501,014 |
| Oct-01 2025 | $0.00030019 | $0.00029927 | $0.0003092 | $0.00030302 | $441,084 | $469,540 |
| Sep-30 2025 | $0.00030106 | $0.00030005 | $0.00031071 | $0.0003104 | $382,503 | $470,893 |
| Sep-29 2025 | $0.00031035 | $0.00029827 | $0.00031118 | $0.00029827 | $423,326 | $485,422 |
| Sep-28 2025 | $0.00029715 | $0.00028934 | $0.00029715 | $0.0002904 | $243,913 | $464,779 |
| Sep-27 2025 | $0.00029128 | $0.00028736 | $0.00029405 | $0.00028746 | $273,223 | $455,596 |
| Sep-26 2025 | $0.00028637 | $0.00028009 | $0.00028839 | $0.00028506 | $285,814 | $447,917 |
| Sep-25 2025 | $0.0002845 | $0.0002845 | $0.00031201 | $0.00031201 | $256,817 | $444,993 |
| Sep-24 2025 | $0.00031128 | $0.0003051 | $0.00031599 | $0.00031079 | $305,570 | $486,883 |
| Sep-23 2025 | $0.00031214 | $0.00029403 | $0.00031264 | $0.00030313 | $274,665 | $488,229 |
| Sep-22 2025 | $0.0003017 | $0.00030128 | $0.00034633 | $0.00034633 | $259,044 | $471,905 |
| Sep-21 2025 | $0.00034628 | $0.00034408 | $0.00035812 | $0.00034655 | $371,137 | $541,630 |
| Sep-20 2025 | $0.00034494 | $0.00032864 | $0.00034494 | $0.0003315 | $238,404 | $539,533 |