時価総額 $3.19T
3.25%
ボリューム24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011283 | $0.00011283 | $0.00011693 | $0.00011493 | $125,696 | $176,487 |
| Dec-17 2025 | $0.00011492 | $0.0001139 | $0.00012604 | $0.00012604 | $133,470 | $179,755 |
| Dec-16 2025 | $0.00012596 | $0.00012295 | $0.00012604 | $0.00012389 | $189,000 | $197,028 |
| Dec-15 2025 | $0.00012311 | $0.00012197 | $0.00012816 | $0.00012695 | $191,837 | $192,563 |
| Dec-14 2025 | $0.00012693 | $0.00012651 | $0.00012997 | $0.00012912 | $195,561 | $198,545 |
| Dec-13 2025 | $0.00012908 | $0.000129 | $0.00013496 | $0.00013404 | $193,363 | $201,901 |
| Dec-12 2025 | $0.0001341 | $0.00013293 | $0.00013616 | $0.0001341 | $211,411 | $209,747 |
| Dec-11 2025 | $0.00013321 | $0.00013002 | $0.00013814 | $0.00013814 | $196,245 | $208,354 |
| Dec-10 2025 | $0.00013511 | $0.00013294 | $0.00013739 | $0.00013739 | $194,282 | $211,339 |
| Dec-09 2025 | $0.00013805 | $0.00013515 | $0.00014123 | $0.000138 | $200,392 | $215,928 |
| Dec-08 2025 | $0.00013804 | $0.00013702 | $0.00014003 | $0.00013813 | $200,420 | $215,914 |
| Dec-07 2025 | $0.00013803 | $0.00013675 | $0.00013933 | $0.00013807 | $118,550 | $215,905 |
| Dec-06 2025 | $0.00013817 | $0.00013679 | $0.00013893 | $0.00013695 | $150,132 | $216,126 |
| Dec-05 2025 | $0.00013612 | $0.00013612 | $0.00014325 | $0.0001415 | $127,926 | $212,909 |
| Dec-04 2025 | $0.00014142 | $0.00014059 | $0.00015012 | $0.00014959 | $142,456 | $221,203 |