時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 秒 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00019236 | $0.00019171 | $0.00019774 | $0.0001968 | $238,023 | $300,878 |
| Nov-13 2025 | $0.00019599 | $0.00019096 | $0.00020905 | $0.00020394 | $286,906 | $306,560 |
| Nov-12 2025 | $0.00020401 | $0.00020204 | $0.00021209 | $0.00020683 | $318,390 | $319,107 |
| Nov-11 2025 | $0.00020708 | $0.00020586 | $0.00021691 | $0.00021488 | $297,502 | $323,906 |
| Nov-10 2025 | $0.00021512 | $0.00021312 | $0.00022311 | $0.00021909 | $252,910 | $336,475 |
| Nov-09 2025 | $0.00022006 | $0.00021581 | $0.00022007 | $0.00021698 | $323,810 | $344,201 |
| Nov-08 2025 | $0.00021797 | $0.00021392 | $0.00021951 | $0.00021592 | $316,509 | $340,940 |
| Nov-07 2025 | $0.00021506 | $0.00020115 | $0.00021606 | $0.00020607 | $321,033 | $336,387 |
| Nov-06 2025 | $0.00020586 | $0.00020198 | $0.00021602 | $0.00021421 | $327,881 | $321,989 |
| Nov-05 2025 | $0.00021428 | $0.00020996 | $0.000216 | $0.00021203 | $346,192 | $335,169 |
| Nov-04 2025 | $0.0002132 | $0.00020807 | $0.00022802 | $0.00022614 | $351,448 | $333,478 |
| Nov-03 2025 | $0.00022431 | $0.00022426 | $0.00025011 | $0.00025011 | $372,049 | $350,847 |
| Nov-02 2025 | $0.00025006 | $0.00024994 | $0.00025506 | $0.00025506 | $407,888 | $391,125 |
| Nov-01 2025 | $0.00025508 | $0.00025403 | $0.0002562 | $0.00025502 | $425,356 | $398,977 |
| Oct-31 2025 | $0.00025499 | $0.000251 | $0.00025777 | $0.000251 | $428,013 | $398,832 |