時価総額 $2.51T
0.06%
ボリューム24h $98.70B
10.48%
BTC % 54.01%
0.4%
ETH % 9.92%
-0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000032042 | $0.0000032042 | $0.0000032042 | $0.0000032042 | - | $5,012 |
| Apr-03 2026 | $0.0000032042 | $0.0000023195 | $0.0000032042 | $0.0000026909 | - | $5,012 |
| Apr-02 2026 | $0.0000026909 | $0.0000026909 | $0.0000026909 | $0.0000026909 | - | $4,209 |
| Apr-01 2026 | $0.0000026909 | $0.0000026909 | $0.0000026945 | $0.0000026945 | - | $4,209 |
| Mar-31 2026 | $0.0000026945 | $0.0000026945 | $0.0000026945 | $0.0000026945 | - | $4,215 |
| Mar-30 2026 | $0.0000026945 | $0.0000026945 | $0.0000030648 | $0.0000030648 | - | $4,215 |
| Mar-29 2026 | $0.0000030648 | $0.0000030648 | $0.0000030648 | $0.0000030648 | - | $4,794 |
| Mar-28 2026 | $0.0000030648 | $0.0000023694 | $0.0000034399 | $0.0000023694 | - | $4,794 |
| Mar-27 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-26 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-25 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-24 2026 | $0.0000023694 | $0.0000023694 | $0.0000023694 | $0.0000023694 | - | $3,706 |
| Mar-23 2026 | $0.0000023834 | $0.0000023827 | $0.0000023834 | $0.0000023827 | - | $3,728 |
| Mar-22 2026 | $0.0000023827 | $0.0000023827 | $0.0000023827 | $0.0000023827 | - | $3,727 |
| Mar-21 2026 | $0.0000023827 | $0.0000023623 | $0.0000024147 | $0.0000023623 | - | $3,727 |