時価総額 $2.77T
-3.19%
ボリューム24h $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000024277 | $0.0000023438 | $0.0000035031 | $0.0000035031 | $9,577 | $3,797 |
| Jan-31 2026 | $0.0000035031 | $0.000002894 | $0.0000037925 | $0.000002894 | $9,577 | $5,479 |
| Jan-30 2026 | $0.000002894 | $0.000002894 | $0.00001239 | $0.00001239 | $9,577 | $4,527 |
| Jan-29 2026 | $0.0000078452 | $0.0000078452 | $0.00001367 | $0.00001367 | $7,633 | $12,271 |
| Jan-28 2026 | $0.00001367 | $0.00001288 | $0.00001432 | $0.00001347 | $2,642 | $21,384 |
| Jan-27 2026 | $0.00001347 | $0.00001279 | $0.00001562 | $0.00001473 | $3,360 | $21,080 |
| Jan-26 2026 | $0.00001414 | $0.0000128 | $0.00001491 | $0.0000139 | $1,661 | $22,131 |
| Jan-25 2026 | $0.00001396 | $0.00001313 | $0.00001595 | $0.0000153 | $2,672 | $21,850 |
| Jan-24 2026 | $0.0000153 | $0.00001521 | $0.00001728 | $0.00001707 | $1,561 | $23,935 |
| Jan-23 2026 | $0.0000161 | $0.00001558 | $0.00001663 | $0.00001621 | $3,185 | $25,183 |
| Jan-22 2026 | $0.00001621 | $0.00001544 | $0.00001771 | $0.00001545 | $1,524 | $25,362 |
| Jan-21 2026 | $0.00001545 | $0.00001446 | $0.00001607 | $0.00001493 | $2,404 | $24,172 |
| Jan-20 2026 | $0.00001504 | $0.00001504 | $0.00001756 | $0.00001597 | $5,925 | $23,532 |
| Jan-19 2026 | $0.00001696 | $0.00001584 | $0.00001997 | $0.00001584 | $12,904 | $26,542 |
| Jan-18 2026 | $0.0000168 | $0.0000168 | $0.00001885 | $0.00001813 | $4,856 | $26,286 |