時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
22 秒 前
Dreams Quest (DREAMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00014142 | $0.00014059 | $0.00015012 | $0.00014959 | $142,456 | $221,203 |
| Dec-03 2025 | $0.00014909 | $0.00014395 | $0.00014909 | $0.00014395 | $226,576 | $233,194 |
| Dec-02 2025 | $0.00014418 | $0.00013604 | $0.00014594 | $0.00013604 | $223,157 | $225,518 |
| Dec-01 2025 | $0.00013704 | $0.00013303 | $0.00014644 | $0.00014644 | $220,612 | $214,354 |
| Nov-30 2025 | $0.00015099 | $0.0001491 | $0.00015302 | $0.00015006 | $234,739 | $236,179 |
| Nov-29 2025 | $0.00014999 | $0.00014999 | $0.00015219 | $0.00015219 | $219,604 | $234,603 |
| Nov-28 2025 | $0.0001522 | $0.00015118 | $0.00015412 | $0.00015387 | $240,605 | $238,061 |
| Nov-27 2025 | $0.00015371 | $0.00015216 | $0.0001545 | $0.00015304 | $202,060 | $240,426 |
| Nov-26 2025 | $0.00015364 | $0.00014544 | $0.00015364 | $0.000148 | $130,071 | $240,315 |
| Nov-25 2025 | $0.00014797 | $0.0001442 | $0.00014999 | $0.00014902 | $220,132 | $231,449 |
| Nov-24 2025 | $0.00014907 | $0.00014296 | $0.00015098 | $0.00014396 | $200,600 | $233,176 |
| Nov-23 2025 | $0.000146 | $0.00014487 | $0.00014686 | $0.00014491 | $161,750 | $228,362 |
| Nov-22 2025 | $0.00014487 | $0.00014182 | $0.00014811 | $0.00014757 | $166,770 | $226,601 |
| Nov-21 2025 | $0.00014488 | $0.000142 | $0.00015381 | $0.00015289 | $193,210 | $226,618 |
| Nov-20 2025 | $0.00015485 | $0.00015473 | $0.00016482 | $0.00016082 | $186,178 | $242,212 |