時価総額 £2.03T
0.83%
ボリューム24h £117.56B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
硬貨
28.159
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-15 2023 | £0.000000000000045520897924 | £0.000000000000045359116993 | £0.000000000000045863132501 | £0.000000000000045839559216 | £162 | - |
| Jun-14 2023 | £0.000000000000045806686136 | £0.000000000000045315692306 | £0.000000000000049730370426 | £0.00000000000004862229349 | £230 | - |
| Jun-13 2023 | £0.000000000000048622231659 | £0.000000000000038629304982 | £0.000000000000052243762332 | £0.000000000000038629304982 | £4,397 | - |
| Jun-12 2023 | £0.000000000000038629304982 | £0.000000000000035914629333 | £0.000000000000095253807835 | £0.000000000000036523141088 | £8,481 | - |
| Jun-11 2023 | £0.000000000000036511485906 | £0.000000000000036380682003 | £0.000000000000037851190246 | £0.000000000000037719644368 | £18 | - |
| Jun-10 2023 | £0.00000000000003771822225 | £0.000000000000037172909711 | £0.00000000000004184095663 | £0.00000000000004184095663 | £260 | - |
| Jun-09 2023 | £0.00000000000004184095663 | £0.00000000000004155611575 | £0.000000000000041934924597 | £0.000000000000041895769989 | - | - |
| Jun-08 2023 | £0.000000000000041896712915 | £0.000000000000041817932237 | £0.000000000000042723983455 | £0.000000000000042430316171 | £80 | - |
| Jun-07 2023 | £0.000000000000042428051603 | £0.000000000000042250843384 | £0.000000000000055561632253 | £0.000000000000055552767205 | £826 | - |
| Jun-06 2023 | £0.000000000000055544033548 | £0.000000000000053112390216 | £0.000000000000057418338171 | £0.000000000000057417495721 | £329 | - |
| Jun-05 2023 | £0.000000000000057416784662 | £0.000000000000056732135513 | £0.000000000000060440647227 | £0.000000000000060435453406 | £37 | - |
| Jun-04 2023 | £0.000000000000060428203698 | £0.000000000000060011283645 | £0.000000000000062204529056 | £0.000000000000060191575696 | £149 | - |
| Jun-03 2023 | £0.000000000000060213989506 | £0.000000000000058223156257 | £0.000000000000074401946694 | £0.000000000000063442822499 | £2,411 | - |
| Jun-02 2023 | £0.000000000000063440758882 | £0.000000000000048528580578 | £0.000000000000074640151391 | £0.000000000000060572401785 | £7,673 | - |
| Jun-01 2023 | £0.000000000000060589884557 | £0.000000000000060435221539 | £0.000000000000072546848387 | £0.000000000000072477852496 | £1,070 | - |
Drake（DRAKE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、16日間分析、06-07-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77289 GBP.