時価総額 $4.51T
0.74%
ボリューム24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Dragy (DRAGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000013679 | $0.0000013679 | $0.0000013679 | $0.0000013679 | - | - |
| Oct-03 2025 | $0.0000013679 | $0.000001322 | $0.0000013679 | $0.000001322 | - | - |
| Oct-02 2025 | $0.000001322 | $0.0000011932 | $0.000001322 | $0.0000011932 | - | - |
| Oct-01 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-30 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-29 2025 | $0.0000011932 | $0.0000011932 | $0.0000011932 | $0.0000011932 | - | - |
| Sep-28 2025 | $0.0000011932 | $0.0000011932 | $0.0000011994 | $0.0000011994 | - | - |
| Sep-27 2025 | $0.0000011994 | $0.0000011946 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-26 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-25 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-24 2025 | $0.0000012902 | $0.0000012902 | $0.0000012902 | $0.0000012902 | - | - |
| Sep-23 2025 | $0.0000012902 | $0.0000012902 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-22 2025 | $0.0000014076 | $0.0000014076 | $0.0000014076 | $0.0000014076 | - | - |
| Sep-21 2025 | $0.0000014076 | $0.0000014076 | $0.0000015217 | $0.0000014404 | - | - |
| Sep-20 2025 | $0.0000014404 | $0.0000014382 | $0.0000014404 | $0.0000014382 | - | - |