時価総額 $2.46T
0.43%
ボリューム24h $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Dragy (DRAGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000026098 | $0.0000026098 | $0.0000027071 | $0.0000027071 | $77 | - |
| Nov-02 2024 | $0.0000027071 | $0.0000026873 | $0.0000027471 | $0.0000026873 | $4 | - |
| Nov-01 2024 | $0.0000026873 | $0.0000026873 | $0.0000027491 | $0.0000027491 | $4 | - |
| Oct-31 2024 | $0.0000027491 | $0.0000027491 | $0.0000029259 | $0.0000029259 | $0 | - |
| Oct-30 2024 | $0.0000029259 | $0.0000029259 | $0.0000029259 | $0.0000029259 | - | - |
| Oct-29 2024 | $0.0000029259 | $0.0000029013 | $0.00000297 | $0.0000029013 | $78 | - |
| Oct-28 2024 | $0.0000029013 | $0.0000029013 | $0.0000031128 | $0.0000031053 | $444 | - |
| Oct-27 2024 | $0.0000031053 | $0.0000029881 | $0.0000031053 | $0.0000029881 | $1 | - |
| Oct-26 2024 | $0.0000029881 | $0.000002969 | $0.0000029881 | $0.000002969 | $19 | - |
| Oct-25 2024 | $0.000002969 | $0.000002969 | $0.0000031288 | $0.0000031166 | $70 | - |
| Oct-24 2024 | $0.0000031132 | $0.0000029275 | $0.0000031132 | $0.0000029275 | $65 | - |
| Oct-23 2024 | $0.0000029275 | $0.0000029275 | $0.0000029932 | $0.0000029932 | $3 | - |
| Oct-22 2024 | $0.0000029932 | $0.0000029718 | $0.0000030858 | $0.0000029718 | $273 | - |
| Oct-21 2024 | $0.0000029718 | $0.0000029718 | $0.0000029718 | $0.0000029718 | - | - |
| Oct-20 2024 | $0.0000029718 | $0.0000029424 | $0.0000029718 | $0.0000029424 | $0 | - |