時価総額 $2.08T
0.91%
ボリューム24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
Dragy (DRAGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000001785 | $0.000001785 | $0.000001785 | $0.000001785 | - | - |
| Sep-07 2024 | $0.000001785 | $0.000001785 | $0.0000019277 | $0.0000019209 | $608 | - |
| Sep-06 2024 | $0.0000019209 | $0.0000019209 | $0.0000020257 | $0.0000020257 | $86 | - |
| Sep-05 2024 | $0.0000020257 | $0.0000019846 | $0.0000020257 | $0.0000019846 | $7 | - |
| Sep-04 2024 | $0.0000019846 | $0.0000019846 | $0.0000019846 | $0.0000019846 | - | - |
| Sep-03 2024 | $0.0000019846 | $0.0000019836 | $0.000002081 | $0.000002081 | $1 | - |
| Sep-02 2024 | $0.000002081 | $0.000002081 | $0.000002081 | $0.000002081 | - | - |
| Sep-01 2024 | $0.000002081 | $0.0000020585 | $0.0000021344 | $0.0000021344 | $167 | - |
| Aug-31 2024 | $0.0000021344 | $0.0000021344 | $0.0000022551 | $0.0000022551 | $27 | - |
| Aug-30 2024 | $0.0000022551 | $0.0000022551 | $0.0000022551 | $0.0000022551 | - | - |
| Aug-29 2024 | $0.0000022551 | $0.0000022551 | $0.0000024293 | $0.0000024293 | $229 | - |
| Aug-28 2024 | $0.0000024293 | $0.0000024293 | $0.0000026483 | $0.0000025652 | $2,087 | - |
| Aug-27 2024 | $0.0000025652 | $0.0000024273 | $0.0000025652 | $0.0000025067 | $704 | - |
| Aug-26 2024 | $0.0000025067 | $0.0000024866 | $0.0000025256 | $0.0000025256 | $1 | - |
| Aug-25 2024 | $0.0000025256 | $0.0000024495 | $0.0000025786 | $0.0000025786 | $346 | - |