時価総額 $4.06T
-2.7%
ボリューム24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00032441 | $0.00032435 | $0.00033644 | $0.00033057 | $119 | - |
| Oct-26 2025 | $0.00032851 | $0.0003083 | $0.00032851 | $0.00031005 | $206 | - |
| Oct-25 2025 | $0.00031005 | $0.00030853 | $0.00031104 | $0.00031056 | - | - |
| Oct-24 2025 | $0.00031082 | $0.00030504 | $0.00031423 | $0.00030585 | $182 | - |
| Oct-23 2025 | $0.00030585 | $0.00029986 | $0.00030732 | $0.00029986 | $40 | - |
| Oct-22 2025 | $0.00029729 | $0.00029729 | $0.00031196 | $0.00031196 | $36 | - |
| Oct-21 2025 | $0.00031196 | $0.00031196 | $0.00032957 | $0.0003228 | $393 | - |
| Oct-20 2025 | $0.00032321 | $0.0003207 | $0.00033228 | $0.00032903 | $390 | - |
| Oct-19 2025 | $0.0003341 | $0.00032261 | $0.00033417 | $0.00032593 | - | - |
| Oct-18 2025 | $0.00032593 | $0.0003197 | $0.00032593 | $0.00032085 | - | - |
| Oct-17 2025 | $0.00032227 | $0.00031488 | $0.0003367 | $0.0003367 | $636 | - |
| Oct-16 2025 | $0.0003333 | $0.0003333 | $0.00034792 | $0.00034613 | - | - |
| Oct-15 2025 | $0.00034278 | $0.00034278 | $0.000361 | $0.00035659 | $129 | - |
| Oct-14 2025 | $0.0003566 | $0.00035336 | $0.00043102 | $0.00043102 | - | - |
| Oct-13 2025 | $0.0004562 | $0.00042063 | $0.00045964 | $0.00042063 | $34 | - |