時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
3 秒 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00012009 | $0.00011589 | $0.00012303 | $0.00011589 | - | - |
| Apr-07 2026 | $0.00011589 | $0.00011588 | $0.00011812 | $0.00011812 | - | - |
| Apr-06 2026 | $0.00011812 | $0.00011246 | $0.00011874 | $0.00011246 | - | - |
| Apr-05 2026 | $0.00011246 | $0.00011228 | $0.00011429 | $0.00011429 | - | - |
| Apr-04 2026 | $0.00011429 | $0.00011277 | $0.00011429 | $0.00011392 | - | - |
| Apr-03 2026 | $0.00011392 | $0.00011277 | $0.00011392 | $0.00011306 | - | - |
| Apr-02 2026 | $0.00011306 | $0.00011198 | $0.0001177 | $0.0001177 | - | - |
| Apr-01 2026 | $0.0001177 | $0.00011573 | $0.00011868 | $0.00011609 | - | - |
| Mar-31 2026 | $0.00011609 | $0.00011236 | $0.00011609 | $0.00011509 | - | - |
| Mar-30 2026 | $0.00011509 | $0.00011155 | $0.00011509 | $0.00011155 | - | - |
| Mar-29 2026 | $0.00011155 | $0.00011091 | $0.00011271 | $0.00011271 | - | - |
| Mar-28 2026 | $0.00011271 | $0.00011067 | $0.00011278 | $0.00011067 | - | - |
| Mar-27 2026 | $0.00011067 | $0.00011067 | $0.00011558 | $0.00011461 | - | - |
| Mar-26 2026 | $0.00011461 | $0.00011442 | $0.00011805 | $0.00011805 | - | - |
| Mar-25 2026 | $0.00011805 | $0.00011459 | $0.00011805 | $0.00011459 | - | - |