時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00021202 | $0.00020651 | $0.00021688 | $0.00020942 | - | - |
| Dec-06 2025 | $0.00020942 | $0.00020818 | $0.0002111 | $0.00021105 | $8 | - |
| Dec-05 2025 | $0.00021005 | $0.00020884 | $0.00021894 | $0.00021625 | - | - |
| Dec-04 2025 | $0.00021676 | $0.00021455 | $0.00022624 | $0.00021455 | - | - |
| Dec-03 2025 | $0.00021455 | $0.00020992 | $0.00021496 | $0.00021043 | - | - |
| Dec-02 2025 | $0.00021043 | $0.00019787 | $0.00021049 | $0.00019803 | - | - |
| Dec-01 2025 | $0.00019803 | $0.00019395 | $0.00021619 | $0.00021619 | $13 | - |
| Nov-30 2025 | $0.00021619 | $0.0002125 | $0.0002178 | $0.0002125 | - | - |
| Nov-29 2025 | $0.0002125 | $0.0002125 | $0.00021803 | $0.00021803 | - | - |
| Nov-28 2025 | $0.00021682 | $0.00021474 | $0.00022036 | $0.00021677 | - | - |
| Nov-27 2025 | $0.00021677 | $0.00021492 | $0.00021871 | $0.00021619 | - | - |
| Nov-26 2025 | $0.00021619 | $0.00020715 | $0.0002162 | $0.00021137 | - | - |
| Nov-25 2025 | $0.00021074 | $0.0002067 | $0.00021205 | $0.00021205 | - | - |
| Nov-24 2025 | $0.00021191 | $0.00020143 | $0.00021379 | $0.00020418 | $32 | - |
| Nov-23 2025 | $0.00020418 | $0.00019892 | $0.00020418 | $0.00019892 | - | - |