時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00048381 | $0.00047968 | $0.00049425 | $0.00048427 | - | - |
| Jul-13 2025 | $0.00048427 | $0.0004792 | $0.00048968 | $0.0004792 | - | - |
| Jul-12 2025 | $0.0004795 | $0.00047555 | $0.00048347 | $0.00048096 | - | - |
| Jul-11 2025 | $0.00048755 | $0.00048194 | $0.00049461 | $0.00049089 | - | - |
| Jul-10 2025 | $0.00049313 | $0.00045702 | $0.00049313 | $0.0004644 | $227 | - |
| Jul-09 2025 | $0.0004644 | $0.00043198 | $0.0004644 | $0.00043731 | - | - |
| Jul-08 2025 | $0.00043275 | $0.00042028 | $0.00043344 | $0.00042272 | - | - |
| Jul-07 2025 | $0.00042272 | $0.00042091 | $0.00042937 | $0.00042932 | $132 | - |
| Jul-06 2025 | $0.00043307 | $0.00041927 | $0.00043307 | $0.00042292 | $101 | - |
| Jul-05 2025 | $0.00042381 | $0.00041656 | $0.00042381 | $0.00041656 | $193 | - |
| Jul-04 2025 | $0.00042096 | $0.00041302 | $0.00043063 | $0.00043063 | $107 | - |
| Jul-03 2025 | $0.00043063 | $0.0004296 | $0.00045765 | $0.00045064 | - | - |
| Jul-02 2025 | $0.00045596 | $0.00042051 | $0.00045596 | $0.00042051 | - | - |
| Jul-01 2025 | $0.000424 | $0.000424 | $0.00043693 | $0.0004369 | - | - |
| Jun-30 2025 | $0.0004392 | $0.00043287 | $0.00044449 | $0.00043991 | $104 | - |