時価総額 $3.19T
0.3%
ボリューム24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00020319 | $0.00020319 | $0.00020584 | $0.00020541 | - | - |
| Dec-27 2025 | $0.00020333 | $0.00020333 | $0.000205 | $0.00020354 | - | - |
| Dec-26 2025 | $0.0002034 | $0.00020281 | $0.00020776 | $0.00020638 | $27 | - |
| Dec-25 2025 | $0.00020638 | $0.00020332 | $0.00020638 | $0.00020554 | - | - |
| Dec-24 2025 | $0.00020554 | $0.00020399 | $0.00020824 | $0.00020824 | - | - |
| Dec-23 2025 | $0.00020824 | $0.00020636 | $0.00021183 | $0.00021183 | $58 | - |
| Dec-22 2025 | $0.0002117 | $0.00021135 | $0.00021433 | $0.00021135 | - | - |
| Dec-21 2025 | $0.00020868 | $0.00020818 | $0.00021029 | $0.00020897 | - | - |
| Dec-20 2025 | $0.00020897 | $0.00020896 | $0.00021076 | $0.00021076 | - | - |
| Dec-19 2025 | $0.00021076 | $0.00019874 | $0.00021076 | $0.00019874 | - | - |
| Dec-18 2025 | $0.00019874 | $0.00019259 | $0.00020871 | $0.00019291 | - | - |
| Dec-17 2025 | $0.00019291 | $0.00019291 | $0.00020154 | $0.00020154 | - | - |
| Dec-16 2025 | $0.00020252 | $0.00019986 | $0.00020427 | $0.00020283 | $55 | - |
| Dec-15 2025 | $0.00020286 | $0.00020286 | $0.00021666 | $0.00021263 | - | - |
| Dec-14 2025 | $0.00021263 | $0.00021188 | $0.00021592 | $0.00021357 | - | - |