時価総額 $2.19T
-1.69%
ボリューム24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0012405 | $0.00122918 | $0.00124154 | $0.00123794 | $415 | - |
| Aug-30 2024 | $0.00122689 | $0.00119449 | $0.00124084 | $0.00123993 | $423 | - |
| Aug-29 2024 | $0.00124126 | $0.00123173 | $0.00131149 | $0.00129551 | $1,626 | - |
| Aug-28 2024 | $0.0012926 | $0.00124024 | $0.00129723 | $0.00124774 | $747 | - |
| Aug-27 2024 | $0.00128695 | $0.00125413 | $0.00132986 | $0.00132986 | $2,143 | - |
| Aug-26 2024 | $0.00132934 | $0.001308 | $0.00134846 | $0.00131855 | $1,414 | - |
| Aug-25 2024 | $0.00132708 | $0.00131764 | $0.00133221 | $0.00133221 | $473 | - |
| Aug-24 2024 | $0.00132576 | $0.00132201 | $0.00136432 | $0.00136432 | $993 | - |
| Aug-23 2024 | $0.00136432 | $0.00131667 | $0.00136904 | $0.00133475 | $954 | - |
| Aug-22 2024 | $0.00133475 | $0.00132691 | $0.00134248 | $0.00134248 | $233 | - |
| Aug-21 2024 | $0.0013426 | $0.00117623 | $0.00135278 | $0.00117716 | $5,120 | - |
| Aug-20 2024 | $0.00117714 | $0.00116872 | $0.00122462 | $0.00120042 | $340 | - |
| Aug-19 2024 | $0.00119379 | $0.00117958 | $0.00122498 | $0.00122498 | $484 | - |
| Aug-18 2024 | $0.00122498 | $0.00117978 | $0.00123655 | $0.00117978 | $1,397 | - |
| Aug-17 2024 | $0.00117759 | $0.0011527 | $0.00117759 | $0.0011527 | $452 | - |