時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00049038 | $0.00048453 | $0.00049235 | $0.00048922 | $139 | - |
| Oct-03 2025 | $0.00048922 | $0.00048506 | $0.00049452 | $0.00048663 | - | - |
| Oct-02 2025 | $0.00049029 | $0.00047872 | $0.00049189 | $0.00048337 | - | - |
| Oct-01 2025 | $0.00047642 | $0.00046055 | $0.00048176 | $0.00046438 | $171 | - |
| Sep-30 2025 | $0.00046438 | $0.00045625 | $0.00047089 | $0.00047089 | - | - |
| Sep-29 2025 | $0.00046092 | $0.0004574 | $0.00046626 | $0.00046241 | - | - |
| Sep-28 2025 | $0.00046241 | $0.00044246 | $0.00046241 | $0.00044893 | $99 | - |
| Sep-27 2025 | $0.00044893 | $0.00044634 | $0.00045395 | $0.00045128 | - | - |
| Sep-26 2025 | $0.00045517 | $0.00043551 | $0.00045518 | $0.00043956 | $127 | - |
| Sep-25 2025 | $0.00043777 | $0.00043157 | $0.00046518 | $0.00046484 | - | - |
| Sep-24 2025 | $0.00046484 | $0.00046484 | $0.00047907 | $0.00047456 | $738 | - |
| Sep-23 2025 | $0.00047456 | $0.00046875 | $0.0004792 | $0.00047828 | $263 | - |
| Sep-22 2025 | $0.00047828 | $0.00047356 | $0.00051251 | $0.00051251 | $115 | - |
| Sep-21 2025 | $0.00051251 | $0.00051109 | $0.00051683 | $0.00051675 | $123 | - |
| Sep-20 2025 | $0.00051675 | $0.00051438 | $0.00052149 | $0.00051763 | $143 | - |