時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00056451 | $0.00053533 | $0.00056745 | $0.00054444 | - | - |
| Aug-19 2025 | $0.00054444 | $0.00054386 | $0.00056751 | $0.00056751 | - | - |
| Aug-18 2025 | $0.00057324 | $0.00055173 | $0.00059055 | $0.00059055 | $779 | - |
| Aug-17 2025 | $0.00059055 | $0.00057526 | $0.00059737 | $0.00057526 | $45 | - |
| Aug-16 2025 | $0.00057526 | $0.00057526 | $0.00058469 | $0.00058153 | - | - |
| Aug-15 2025 | $0.00058153 | $0.00058148 | $0.00060267 | $0.00058958 | - | - |
| Aug-14 2025 | $0.00058958 | $0.00058856 | $0.00062114 | $0.00061918 | $129 | - |
| Aug-13 2025 | $0.00061861 | $0.00059944 | $0.00062235 | $0.00060461 | $102 | - |
| Aug-12 2025 | $0.00060461 | $0.00057182 | $0.00061023 | $0.00057182 | $3,109 | - |
| Aug-11 2025 | $0.00056925 | $0.00056885 | $0.00059266 | $0.00057682 | $289 | - |
| Aug-10 2025 | $0.00057682 | $0.00056693 | $0.00058297 | $0.00057967 | - | - |
| Aug-09 2025 | $0.00057922 | $0.00055283 | $0.00058832 | $0.00055283 | $373 | - |
| Aug-08 2025 | $0.00055822 | $0.00054607 | $0.00056338 | $0.00054991 | $563 | - |
| Aug-07 2025 | $0.00054991 | $0.00052097 | $0.00054991 | $0.00052205 | $0 | - |
| Aug-06 2025 | $0.00052205 | $0.00048053 | $0.00052205 | $0.00048644 | $1,362 | - |