時価総額 $3.46T
-0.07%
ボリューム24h $123.61B
-32.76%
BTC % 54.82%
-0.12%
ETH % 11.6%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00024425 | $0.00024174 | $0.00024443 | $0.00024282 | - | - |
| Jan-16 2026 | $0.00024281 | $0.00024271 | $0.0002527 | $0.0002527 | - | - |
| Jan-15 2026 | $0.00025259 | $0.00021863 | $0.00025799 | $0.00021863 | - | - |
| Jan-14 2026 | $0.00021863 | $0.00021863 | $0.00021863 | $0.00021863 | - | - |
| Jan-13 2026 | $0.00021863 | $0.00021863 | $0.00021863 | $0.00021863 | - | - |
| Jan-12 2026 | $0.00021863 | $0.0002178 | $0.00022228 | $0.00021962 | - | - |
| Jan-11 2026 | $0.00022087 | $0.00021963 | $0.00022182 | $0.00022004 | $111 | - |
| Jan-10 2026 | $0.00022002 | $0.00022002 | $0.00022207 | $0.00022031 | $16 | - |
| Jan-09 2026 | $0.00022009 | $0.00022009 | $0.00022565 | $0.00022439 | - | - |
| Jan-08 2026 | $0.00022601 | $0.00022439 | $0.00022797 | $0.00022797 | - | - |
| Jan-07 2026 | $0.00022797 | $0.00022766 | $0.00023849 | $0.00023849 | - | - |
| Jan-06 2026 | $0.00023849 | $0.00023269 | $0.00023849 | $0.00023269 | $471 | - |
| Jan-05 2026 | $0.00023281 | $0.00020717 | $0.00023281 | $0.00020717 | - | - |
| Jan-04 2026 | $0.00020852 | $0.00020375 | $0.00021772 | $0.00021395 | - | - |
| Jan-03 2026 | $0.00021395 | $0.00021332 | $0.00021653 | $0.00021536 | - | - |