時価総額 $3.19T
2.53%
ボリューム24h $165.90B
4.66%
BTC % 60.4%
0.36%
ETH % 6.99%
0.42%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
DragonMaster (TOTEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00031093 | $0.00029914 | $0.0003113 | $0.00029969 | - | - |
| Apr-29 2025 | $0.00029969 | $0.0002981 | $0.00030592 | $0.00030044 | $105 | - |
| Apr-28 2025 | $0.00029996 | $0.00029255 | $0.00030379 | $0.00029699 | - | - |
| Apr-27 2025 | $0.00029715 | $0.00029715 | $0.0003086 | $0.000305 | $83 | - |
| Apr-26 2025 | $0.000305 | $0.00029776 | $0.000305 | $0.00030071 | - | - |
| Apr-25 2025 | $0.00030222 | $0.00029618 | $0.0003045 | $0.00029929 | - | - |
| Apr-24 2025 | $0.00029833 | $0.00029037 | $0.00029885 | $0.0002988 | - | - |
| Apr-23 2025 | $0.0002982 | $0.00028775 | $0.00030117 | $0.00028775 | - | - |
| Apr-22 2025 | $0.00028244 | $0.00025817 | $0.00028244 | $0.00025849 | - | - |
| Apr-21 2025 | $0.00025849 | $0.00025801 | $0.00026902 | $0.00025861 | $91 | - |
| Apr-20 2025 | $0.00025861 | $0.00025487 | $0.00026171 | $0.00026171 | - | - |
| Apr-19 2025 | $0.00026171 | $0.00025569 | $0.00026171 | $0.00025569 | $63 | - |
| Apr-18 2025 | $0.00025677 | $0.00025467 | $0.00026685 | $0.00026685 | $298 | - |
| Apr-17 2025 | $0.00026685 | $0.00026215 | $0.0002684 | $0.00026215 | $1 | - |
| Apr-16 2025 | $0.0002628 | $0.00026007 | $0.00026747 | $0.00026657 | - | - |