時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
8 秒 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0073139 | $0.00707216 | $0.00739621 | $0.00717411 | - | - |
| Jul-14 2025 | $0.00715895 | $0.00706587 | $0.00734149 | $0.00706587 | - | - |
| Jul-13 2025 | $0.00706579 | $0.00688256 | $0.00715774 | $0.00688256 | $858 | - |
| Jul-12 2025 | $0.00680942 | $0.00680942 | $0.00732756 | $0.00725904 | - | - |
| Jul-11 2025 | $0.0072744 | $0.00685414 | $0.00753061 | $0.00685772 | $1,357 | - |
| Jul-10 2025 | $0.00689025 | $0.00645454 | $0.00689025 | $0.00651593 | $314 | - |
| Jul-09 2025 | $0.00641016 | $0.00604686 | $0.00645986 | $0.00611555 | - | - |
| Jul-08 2025 | $0.00611416 | $0.00602797 | $0.00612489 | $0.00609266 | $202 | - |
| Jul-07 2025 | $0.00606642 | $0.00605004 | $0.00630042 | $0.00628936 | $364 | - |
| Jul-06 2025 | $0.00635113 | $0.00615507 | $0.00635113 | $0.00630197 | $459 | - |
| Jul-05 2025 | $0.00630493 | $0.00593383 | $0.00639093 | $0.00593823 | $1,285 | - |
| Jul-04 2025 | $0.00595463 | $0.00513093 | $0.00597495 | $0.00524419 | $3,244 | - |
| Jul-03 2025 | $0.00524984 | $0.00524984 | $0.0055807 | $0.00556307 | $1,095 | - |
| Jul-02 2025 | $0.00559879 | $0.00523279 | $0.00559879 | $0.00523279 | $1 | - |
| Jul-01 2025 | $0.00524834 | $0.00524834 | $0.00542068 | $0.00540782 | - | - |