時価総額 $3.46T
0.43%
ボリューム24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00161794 | $0.0016127 | $0.00178503 | $0.00178177 | - | - |
| Jan-15 2026 | $0.00177995 | $0.001686 | $0.00184166 | $0.001686 | - | - |
| Jan-14 2026 | $0.001686 | $0.001686 | $0.001686 | $0.001686 | - | - |
| Jan-13 2026 | $0.001686 | $0.001686 | $0.001686 | $0.001686 | - | - |
| Jan-12 2026 | $0.001686 | $0.001686 | $0.00174247 | $0.00171826 | - | - |
| Jan-11 2026 | $0.00171826 | $0.00169953 | $0.00173462 | $0.00169953 | $61 | - |
| Jan-10 2026 | $0.00169951 | $0.00169951 | $0.00172106 | $0.00171869 | $32 | - |
| Jan-09 2026 | $0.00172531 | $0.00170472 | $0.00173753 | $0.00173753 | - | - |
| Jan-08 2026 | $0.00173753 | $0.0017231 | $0.00179339 | $0.00177142 | - | - |
| Jan-07 2026 | $0.00177142 | $0.00177142 | $0.00183921 | $0.00183921 | - | - |
| Jan-06 2026 | $0.00183316 | $0.00180474 | $0.00183316 | $0.00181289 | $56 | - |
| Jan-05 2026 | $0.00182184 | $0.00177614 | $0.00182184 | $0.00178474 | - | - |
| Jan-04 2026 | $0.00177606 | $0.0017727 | $0.0018209 | $0.00180344 | - | - |
| Jan-03 2026 | $0.00180344 | $0.00178203 | $0.00180344 | $0.00178603 | - | - |
| Jan-02 2026 | $0.00178959 | $0.00173886 | $0.00178959 | $0.00175146 | $145 | - |