時価総額 $2.46T
-3.39%
ボリューム24h $209.87B
-27.29%
BTC % 53.58%
-0.39%
ETH % 9.63%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
1 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00091347 | $0.00089797 | $0.00092504 | $0.00091956 | - | - |
| Feb-25 2026 | $0.00091956 | $0.00084686 | $0.00091956 | $0.00084686 | - | - |
| Feb-24 2026 | $0.00085483 | $0.00083254 | $0.00085483 | $0.00084423 | $36 | - |
| Feb-23 2026 | $0.00084423 | $0.00084423 | $0.00088635 | $0.00088351 | - | - |
| Feb-22 2026 | $0.00088351 | $0.00088351 | $0.00090916 | $0.00090916 | - | - |
| Feb-21 2026 | $0.00090916 | $0.00089843 | $0.00091875 | $0.00090687 | $49 | - |
| Feb-20 2026 | $0.00090687 | $0.00088482 | $0.00090687 | $0.00088482 | $8 | - |
| Feb-19 2026 | $0.00088482 | $0.00088482 | $0.00090906 | $0.00089357 | - | - |
| Feb-18 2026 | $0.00090504 | $0.00089137 | $0.00093087 | $0.00089137 | - | - |
| Feb-17 2026 | $0.00089137 | $0.00088903 | $0.00091451 | $0.00091451 | - | - |
| Feb-16 2026 | $0.00091451 | $0.00090005 | $0.00091845 | $0.00091845 | $25 | - |
| Feb-15 2026 | $0.00091845 | $0.00091845 | $0.00096416 | $0.00095949 | - | - |
| Feb-14 2026 | $0.00095949 | $0.00090123 | $0.00096449 | $0.00090123 | - | - |
| Feb-13 2026 | $0.00090123 | $0.00084787 | $0.00090123 | $0.0008708 | - | - |
| Feb-12 2026 | $0.0008708 | $0.00085259 | $0.0008718 | $0.00085259 | - | - |