時価総額 $2.61T
2.15%
ボリューム24h $208.86B
16.38%
BTC % 54.54%
0.38%
ETH % 10.12%
1.18%
硬貨
34.472
+6
取引所
885
最後の更新
1 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00118694 | $0.00118694 | $0.00122733 | $0.00122733 | - | - |
| Apr-06 2026 | $0.00122733 | $0.00116749 | $0.00122733 | $0.00116749 | - | - |
| Apr-05 2026 | $0.00116749 | $0.00115686 | $0.00117909 | $0.00117184 | - | - |
| Apr-04 2026 | $0.00117184 | $0.00117184 | $0.00118551 | $0.00118551 | - | - |
| Apr-03 2026 | $0.00118551 | $0.00116768 | $0.00118551 | $0.00116768 | - | - |
| Apr-02 2026 | $0.00116768 | $0.00116768 | $0.00122851 | $0.00122851 | - | - |
| Apr-01 2026 | $0.00122851 | $0.00119525 | $0.00122851 | $0.00119792 | - | - |
| Mar-31 2026 | $0.00119792 | $0.00116218 | $0.00119965 | $0.00116273 | - | - |
| Mar-30 2026 | $0.00116273 | $0.00114912 | $0.0011935 | $0.00114912 | - | - |
| Mar-29 2026 | $0.00114912 | $0.00114756 | $0.00118235 | $0.00117468 | $89 | - |
| Mar-28 2026 | $0.0011821 | $0.00116703 | $0.00119434 | $0.00116703 | $2 | - |
| Mar-27 2026 | $0.00116703 | $0.00116463 | $0.00123025 | $0.00122499 | - | - |
| Mar-26 2026 | $0.00122499 | $0.00121497 | $0.00127775 | $0.00127775 | - | - |
| Mar-25 2026 | $0.00128077 | $0.00126143 | $0.00128945 | $0.00126143 | - | - |
| Mar-24 2026 | $0.00126143 | $0.00126143 | $0.00128776 | $0.00128007 | - | - |