時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.01923 | $0.019101 | $0.019758 | $0.019738 | $1,120 | - |
| Aug-30 2024 | $0.01991 | $0.019413 | $0.02041 | $0.02041 | $1,157 | - |
| Aug-29 2024 | $0.020448 | $0.019854 | $0.021547 | $0.019933 | $4,239 | - |
| Aug-28 2024 | $0.020186 | $0.018905 | $0.020986 | $0.019105 | $4,542 | - |
| Aug-27 2024 | $0.019286 | $0.018965 | $0.021519 | $0.019281 | $5,438 | - |
| Aug-26 2024 | $0.019306 | $0.019117 | $0.020052 | $0.020051 | $3,605 | - |
| Aug-25 2024 | $0.020209 | $0.01994 | $0.020244 | $0.020244 | $1,364 | - |
| Aug-24 2024 | $0.020177 | $0.019878 | $0.020934 | $0.020934 | $2,737 | - |
| Aug-23 2024 | $0.020396 | $0.019639 | $0.020448 | $0.019816 | $1,652 | - |
| Aug-22 2024 | $0.019816 | $0.019637 | $0.02008 | $0.020073 | $846 | - |
| Aug-21 2024 | $0.020074 | $0.019687 | $0.020316 | $0.019693 | $2,096 | - |
| Aug-20 2024 | $0.019818 | $0.019456 | $0.020727 | $0.020325 | $1,700 | - |
| Aug-19 2024 | $0.020204 | $0.019939 | $0.02178 | $0.02178 | $1,910 | - |
| Aug-18 2024 | $0.021936 | $0.020746 | $0.022537 | $0.021243 | $4,293 | - |
| Aug-17 2024 | $0.02121 | $0.020549 | $0.021931 | $0.020574 | $4,472 | - |