時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
6 秒 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00173788 | $0.00173741 | $0.00175563 | $0.00175563 | - | - |
| Dec-26 2025 | $0.00175493 | $0.00174121 | $0.00178241 | $0.00175457 | - | - |
| Dec-25 2025 | $0.00175457 | $0.00171999 | $0.00175457 | $0.00171999 | - | - |
| Dec-24 2025 | $0.00171999 | $0.001717 | $0.00178223 | $0.00178223 | - | - |
| Dec-23 2025 | $0.00178223 | $0.00174777 | $0.00179346 | $0.00177866 | $89 | - |
| Dec-22 2025 | $0.00177866 | $0.00177866 | $0.00181662 | $0.00180514 | $111 | - |
| Dec-21 2025 | $0.00177717 | $0.00175817 | $0.00178806 | $0.0017707 | - | - |
| Dec-20 2025 | $0.0017825 | $0.0017601 | $0.0017825 | $0.0017659 | - | - |
| Dec-19 2025 | $0.0017659 | $0.0017036 | $0.00177208 | $0.0017036 | $255 | - |
| Dec-18 2025 | $0.0017036 | $0.00163996 | $0.00173214 | $0.00163996 | - | - |
| Dec-17 2025 | $0.00163996 | $0.00163996 | $0.00175376 | $0.00173846 | - | - |
| Dec-16 2025 | $0.00173814 | $0.00171759 | $0.00175193 | $0.00175193 | $25 | - |
| Dec-15 2025 | $0.0017319 | $0.0017319 | $0.00186934 | $0.00185761 | $207 | - |
| Dec-14 2025 | $0.00185761 | $0.00185688 | $0.00187565 | $0.00187137 | - | - |
| Dec-13 2025 | $0.00187188 | $0.00187148 | $0.00191324 | $0.00188182 | - | - |