時価総額 $2.58T
-1.86%
ボリューム24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
硬貨
34.357
+8
取引所
885
最後の更新
3 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00123858 | $0.00122917 | $0.00132813 | $0.00132587 | - | - |
| Mar-17 2026 | $0.00132587 | $0.00132427 | $0.00145864 | $0.00141533 | $461 | - |
| Mar-16 2026 | $0.00141533 | $0.00133246 | $0.00141533 | $0.00133246 | - | - |
| Mar-15 2026 | $0.00133246 | $0.00127833 | $0.00133246 | $0.00127833 | $53 | - |
| Mar-14 2026 | $0.00127833 | $0.00114021 | $0.00128522 | $0.00115964 | - | - |
| Mar-13 2026 | $0.00115964 | $0.00111627 | $0.00118295 | $0.00111627 | - | - |
| Mar-12 2026 | $0.0010577 | $0.0010287 | $0.00110006 | $0.00103779 | - | - |
| Mar-11 2026 | $0.00103779 | $0.00093423 | $0.00104403 | $0.00093423 | - | - |
| Mar-10 2026 | $0.0009546 | $0.00092645 | $0.0009546 | $0.00092645 | - | - |
| Mar-09 2026 | $0.00093463 | $0.00089505 | $0.00093463 | $0.00089519 | - | - |
| Mar-08 2026 | $0.00089519 | $0.00086741 | $0.00089846 | $0.0008697 | - | - |
| Mar-07 2026 | $0.0008697 | $0.0008685 | $0.000873 | $0.00086917 | - | - |
| Mar-06 2026 | $0.00086917 | $0.00086917 | $0.00092257 | $0.00092257 | - | - |
| Mar-05 2026 | $0.00092257 | $0.00092185 | $0.00096944 | $0.00096944 | - | - |
| Mar-04 2026 | $0.00096944 | $0.00087785 | $0.00097768 | $0.00088921 | $49 | - |