時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00095752 | $0.00088 | $0.00097196 | $0.0008909 | - | - |
| Feb-05 2026 | $0.0008909 | $0.0008909 | $0.00100881 | $0.00098994 | - | - |
| Feb-04 2026 | $0.00098994 | $0.00098824 | $0.00106734 | $0.00103285 | - | - |
| Feb-03 2026 | $0.00103285 | $0.00100963 | $0.00110465 | $0.00110465 | - | - |
| Feb-02 2026 | $0.0010965 | $0.00104555 | $0.00112336 | $0.00107399 | - | - |
| Feb-01 2026 | $0.00108298 | $0.00108298 | $0.00115553 | $0.00115553 | $34 | - |
| Jan-31 2026 | $0.00113241 | $0.00113241 | $0.00127435 | $0.00126149 | - | - |
| Jan-30 2026 | $0.00126107 | $0.00126107 | $0.00133147 | $0.0013086 | $105 | - |
| Jan-29 2026 | $0.0013086 | $0.0013086 | $0.00141643 | $0.00141621 | - | - |
| Jan-28 2026 | $0.00141621 | $0.00140797 | $0.00142611 | $0.00141685 | - | - |
| Jan-27 2026 | $0.00142057 | $0.00135626 | $0.00142057 | $0.00135626 | - | - |
| Jan-26 2026 | $0.00135626 | $0.00130843 | $0.00136054 | $0.00130843 | - | - |
| Jan-25 2026 | $0.00131273 | $0.00131273 | $0.0013809 | $0.00137737 | - | - |
| Jan-24 2026 | $0.00137737 | $0.00137737 | $0.001391 | $0.00137955 | - | - |
| Jan-23 2026 | $0.00137955 | $0.00136709 | $0.00138803 | $0.00138602 | - | - |