時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
34 秒 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00787997 | $0.00763428 | $0.00811375 | $0.00791136 | $1,642 | - |
| May-01 2025 | $0.00787725 | $0.00744418 | $0.00797627 | $0.00787845 | $1,361 | - |
| Apr-30 2025 | $0.00787844 | $0.00733715 | $0.00790166 | $0.00759944 | - | - |
| Apr-29 2025 | $0.00766749 | $0.00670871 | $0.00773919 | $0.00670871 | - | - |
| Apr-28 2025 | $0.00665332 | $0.0060404 | $0.00675025 | $0.00609294 | - | - |
| Apr-27 2025 | $0.00617774 | $0.00552752 | $0.00618115 | $0.00552752 | - | - |
| Apr-26 2025 | $0.00552752 | $0.00518595 | $0.00553362 | $0.00519196 | - | - |
| Apr-25 2025 | $0.00519197 | $0.004286 | $0.00529068 | $0.0044788 | - | - |
| Apr-24 2025 | $0.00446943 | $0.00385228 | $0.00463145 | $0.0038925 | $3,904 | - |
| Apr-23 2025 | $0.00381356 | $0.00318778 | $0.00385971 | $0.00318778 | - | - |
| Apr-22 2025 | $0.00318778 | $0.00279074 | $0.00319392 | $0.00284356 | $1,229 | - |
| Apr-21 2025 | $0.00284261 | $0.00283648 | $0.00298082 | $0.00286098 | $71 | - |
| Apr-20 2025 | $0.00286098 | $0.00286098 | $0.00297219 | $0.00297219 | $33 | - |
| Apr-19 2025 | $0.00297219 | $0.0029451 | $0.00298355 | $0.00295411 | $76 | - |
| Apr-18 2025 | $0.00296357 | $0.00296162 | $0.00303726 | $0.00303008 | - | - |