時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00500203 | $0.00486865 | $0.00527242 | $0.00526281 | $105 | - |
| Jun-21 2025 | $0.00524628 | $0.00524628 | $0.00563667 | $0.00559641 | $196 | - |
| Jun-20 2025 | $0.00557831 | $0.00557831 | $0.00594241 | $0.00594241 | - | - |
| Jun-19 2025 | $0.00590369 | $0.00590076 | $0.00614022 | $0.00610322 | - | - |
| Jun-18 2025 | $0.00610319 | $0.00604322 | $0.006183 | $0.00613716 | $179 | - |
| Jun-17 2025 | $0.00615284 | $0.00602927 | $0.00661211 | $0.00649053 | $529 | - |
| Jun-16 2025 | $0.00652842 | $0.00652842 | $0.00704026 | $0.00687069 | $1,179 | - |
| Jun-15 2025 | $0.00687069 | $0.00674111 | $0.00692536 | $0.00691316 | - | - |
| Jun-14 2025 | $0.00691316 | $0.00685367 | $0.00706876 | $0.00705205 | $120 | - |
| Jun-13 2025 | $0.00705208 | $0.00690929 | $0.0072071 | $0.0072071 | $227 | - |
| Jun-12 2025 | $0.00735296 | $0.00735296 | $0.00798565 | $0.00798565 | $601 | - |
| Jun-11 2025 | $0.00799585 | $0.00799585 | $0.00842195 | $0.00839665 | $546 | - |
| Jun-10 2025 | $0.0083692 | $0.00808994 | $0.00843146 | $0.00823324 | $466 | - |
| Jun-09 2025 | $0.00799042 | $0.00753864 | $0.00799042 | $0.00762101 | - | - |
| Jun-08 2025 | $0.00762097 | $0.00762097 | $0.00783556 | $0.00783556 | $405 | - |