時価総額 $4.06T
-1.56%
ボリューム24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
DragonMaster (DMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00273885 | $0.00273885 | $0.0029173 | $0.0029173 | $101 | - |
| Oct-27 2025 | $0.00291729 | $0.00291162 | $0.00307679 | $0.00302785 | $495 | - |
| Oct-26 2025 | $0.0030448 | $0.00288267 | $0.0030448 | $0.00292571 | $86 | - |
| Oct-25 2025 | $0.00292571 | $0.00289539 | $0.00292917 | $0.00291439 | - | - |
| Oct-24 2025 | $0.00292923 | $0.00291913 | $0.00299734 | $0.00292036 | - | - |
| Oct-23 2025 | $0.00292036 | $0.00287127 | $0.00295706 | $0.00287127 | $266 | - |
| Oct-22 2025 | $0.00285976 | $0.00285976 | $0.00298109 | $0.00298108 | $59 | - |
| Oct-21 2025 | $0.00298106 | $0.0029554 | $0.00312474 | $0.00304481 | $57 | - |
| Oct-20 2025 | $0.00303195 | $0.00303195 | $0.00315929 | $0.00312896 | $320 | - |
| Oct-19 2025 | $0.00312896 | $0.00305594 | $0.0031444 | $0.00307177 | - | - |
| Oct-18 2025 | $0.00307177 | $0.00306065 | $0.00310293 | $0.00307513 | - | - |
| Oct-17 2025 | $0.00307513 | $0.00302568 | $0.0031606 | $0.00310965 | - | - |
| Oct-16 2025 | $0.00309872 | $0.00308705 | $0.00325623 | $0.00320416 | - | - |
| Oct-15 2025 | $0.00319941 | $0.00319792 | $0.00339799 | $0.00333699 | - | - |
| Oct-14 2025 | $0.00333699 | $0.00320368 | $0.00366972 | $0.00366489 | - | - |