時価総額 NZ$3.98T
-0.89%
ボリューム24h NZ$210.21B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.0000012262 | NZ$0.0000012262 | NZ$0.0000013875 | NZ$0.000001341 | NZ$1,481,847 | NZ$851,111 |
May-07 2024 | NZ$0.0000013116 | NZ$0.0000012918 | NZ$0.0000015606 | NZ$0.0000014696 | NZ$1,548,920 | NZ$910,442 |
May-06 2024 | NZ$0.0000014504 | NZ$0.000001137 | NZ$0.0000023541 | NZ$0.0000023541 | NZ$1,627,829 | NZ$1,006,765 |
May-05 2024 | NZ$0.0000023475 | NZ$0.0000023475 | NZ$0.0000024856 | NZ$0.0000024816 | NZ$1,452,338 | NZ$1,629,400 |
May-04 2024 | NZ$0.0000024726 | NZ$0.0000024723 | NZ$0.0000025356 | NZ$0.000002515 | NZ$1,278,998 | NZ$1,716,232 |
May-03 2024 | NZ$0.0000025163 | NZ$0.000002371 | NZ$0.0000029063 | NZ$0.0000023722 | NZ$1,415,631 | NZ$1,746,561 |
May-02 2024 | NZ$0.0000023499 | NZ$0.0000019231 | NZ$0.0000024134 | NZ$0.0000020766 | NZ$1,424,417 | NZ$1,631,127 |
May-01 2024 | NZ$0.0000020745 | NZ$0.0000019857 | NZ$0.0000021439 | NZ$0.0000019991 | NZ$6,907,627 | NZ$1,439,909 |
Apr-30 2024 | NZ$0.0000019726 | NZ$0.0000018294 | NZ$0.0000019726 | NZ$0.0000018488 | NZ$1,405,147 | NZ$1,369,212 |
Apr-29 2024 | NZ$0.0000018492 | NZ$0.0000018428 | NZ$0.0000023784 | NZ$0.0000023784 | NZ$1,589,839 | NZ$1,283,543 |
Apr-28 2024 | NZ$0.0000023793 | NZ$0.0000023793 | NZ$0.0000025483 | NZ$0.000002394 | NZ$1,483,734 | NZ$1,651,524 |
Apr-27 2024 | NZ$0.0000023862 | NZ$0.000002222 | NZ$0.0000034348 | NZ$0.0000034259 | NZ$1,628,834 | NZ$1,656,276 |
Apr-26 2024 | NZ$0.0000033976 | NZ$0.0000033976 | NZ$0.0000041725 | NZ$0.0000040911 | NZ$1,600,376 | NZ$2,358,276 |
Apr-25 2024 | NZ$0.0000040874 | NZ$0.000004068 | NZ$0.0000043023 | NZ$0.0000043023 | NZ$1,478,179 | NZ$2,837,098 |
Apr-24 2024 | NZ$0.0000042786 | NZ$0.0000036582 | NZ$0.0000046823 | NZ$0.0000045645 | NZ$1,676,854 | NZ$2,969,793 |
Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66242 NZD.