時価総額 Rp38,573.28T
-1.22%
ボリューム24h Rp2,082.61T
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
硬貨
27.042
+17
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h IDR | 大文字 IDR |
---|---|---|---|---|---|---|
May-08 2024 | Rp0.011848 | Rp0.011848 | Rp0.013406 | Rp0.012957 | Rp14,318,390,630 | Rp8,223,881,819 |
May-07 2024 | Rp0.012674 | Rp0.012482 | Rp0.015079 | Rp0.0142 | Rp14,966,486,219 | Rp8,797,169,281 |
May-06 2024 | Rp0.014015 | Rp0.010986 | Rp0.022747 | Rp0.022747 | Rp15,728,949,679 | Rp9,727,898,305 |
May-05 2024 | Rp0.022682 | Rp0.022682 | Rp0.024018 | Rp0.023978 | Rp14,033,256,138 | Rp15,744,130,753 |
May-04 2024 | Rp0.023891 | Rp0.023888 | Rp0.0245 | Rp0.024301 | Rp12,358,359,981 | Rp16,583,144,819 |
May-03 2024 | Rp0.024313 | Rp0.02291 | Rp0.028082 | Rp0.022922 | Rp13,678,582,477 | Rp16,876,196,140 |
May-02 2024 | Rp0.022706 | Rp0.018582 | Rp0.023319 | Rp0.020066 | Rp13,763,476,799 | Rp15,760,810,619 |
May-01 2024 | Rp0.020044 | Rp0.019187 | Rp0.020715 | Rp0.019316 | Rp66,745,156,496 | Rp13,913,166,355 |
Apr-30 2024 | Rp0.01906 | Rp0.017676 | Rp0.01906 | Rp0.017865 | Rp13,577,272,606 | Rp13,230,052,962 |
Apr-29 2024 | Rp0.017868 | Rp0.017806 | Rp0.022981 | Rp0.022981 | Rp15,361,870,198 | Rp12,402,274,280 |
Apr-28 2024 | Rp0.02299 | Rp0.02299 | Rp0.024623 | Rp0.023132 | Rp14,336,622,714 | Rp15,957,898,405 |
Apr-27 2024 | Rp0.023056 | Rp0.02147 | Rp0.033189 | Rp0.033103 | Rp15,738,660,744 | Rp16,003,817,356 |
Apr-26 2024 | Rp0.032829 | Rp0.032829 | Rp0.040317 | Rp0.03953 | Rp15,463,677,377 | Rp22,786,913,256 |
Apr-25 2024 | Rp0.039495 | Rp0.039307 | Rp0.041571 | Rp0.041571 | Rp14,282,946,510 | Rp27,413,549,286 |
Apr-24 2024 | Rp0.041342 | Rp0.035348 | Rp0.045243 | Rp0.044104 | Rp16,202,656,226 | Rp28,695,715,363 |
Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドネシアルピアにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16063.18388 IDR.