時価総額 €2.22T
-1.26%
ボリューム24h €116.93B
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
硬貨
27.045
+18
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.0000006873 | €0.0000006873 | €0.0000007778 | €0.0000007517 | €830,685 | €477,111 |
May-07 2024 | €0.0000007352 | €0.0000007241 | €0.0000008748 | €0.0000008238 | €868,285 | €510,370 |
May-06 2024 | €0.000000813 | €0.0000006373 | €0.0000013196 | €0.0000013196 | €912,519 | €564,367 |
May-05 2024 | €0.0000013159 | €0.0000013159 | €0.0000013934 | €0.0000013911 | €814,143 | €913,400 |
May-04 2024 | €0.000001386 | €0.0000013859 | €0.0000014214 | €0.0000014098 | €716,974 | €962,076 |
May-03 2024 | €0.0000014105 | €0.0000013291 | €0.0000016292 | €0.0000013298 | €793,567 | €979,077 |
May-02 2024 | €0.0000013173 | €0.000001078 | €0.0000013529 | €0.0000011641 | €798,492 | €914,368 |
May-01 2024 | €0.0000011629 | €0.0000011131 | €0.0000012018 | €0.0000011206 | €3,872,238 | €807,176 |
Apr-30 2024 | €0.0000011058 | €0.0000010255 | €0.0000011058 | €0.0000010364 | €787,689 | €767,545 |
Apr-29 2024 | €0.0000010366 | €0.000001033 | €0.0000013332 | €0.0000013332 | €891,223 | €719,521 |
Apr-28 2024 | €0.0000013338 | €0.0000013338 | €0.0000014285 | €0.000001342 | €831,743 | €925,802 |
Apr-27 2024 | €0.0000013376 | €0.0000012455 | €0.0000019255 | €0.0000019205 | €913,083 | €928,466 |
Apr-26 2024 | €0.0000019046 | €0.0000019046 | €0.000002339 | €0.0000022933 | €897,129 | €1,321,989 |
Apr-25 2024 | €0.0000022913 | €0.0000022804 | €0.0000024118 | €0.0000024118 | €828,629 | €1,590,405 |
Apr-24 2024 | €0.0000023984 | €0.0000020507 | €0.0000026248 | €0.0000025587 | €940,002 | €1,664,790 |
Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.