時価総額 €2.22T -1.26%
ボリューム24h €116.93B -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
硬貨 27.045 +18
取引所 885
最後の更新 31 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.0000006873 €0.0000006873 €0.0000007778 €0.0000007517 €830,685 €477,111
May-07 2024 €0.0000007352 €0.0000007241 €0.0000008748 €0.0000008238 €868,285 €510,370
May-06 2024 €0.000000813 €0.0000006373 €0.0000013196 €0.0000013196 €912,519 €564,367
May-05 2024 €0.0000013159 €0.0000013159 €0.0000013934 €0.0000013911 €814,143 €913,400
May-04 2024 €0.000001386 €0.0000013859 €0.0000014214 €0.0000014098 €716,974 €962,076
May-03 2024 €0.0000014105 €0.0000013291 €0.0000016292 €0.0000013298 €793,567 €979,077
May-02 2024 €0.0000013173 €0.000001078 €0.0000013529 €0.0000011641 €798,492 €914,368
May-01 2024 €0.0000011629 €0.0000011131 €0.0000012018 €0.0000011206 €3,872,238 €807,176
Apr-30 2024 €0.0000011058 €0.0000010255 €0.0000011058 €0.0000010364 €787,689 €767,545
Apr-29 2024 €0.0000010366 €0.000001033 €0.0000013332 €0.0000013332 €891,223 €719,521
Apr-28 2024 €0.0000013338 €0.0000013338 €0.0000014285 €0.000001342 €831,743 €925,802
Apr-27 2024 €0.0000013376 €0.0000012455 €0.0000019255 €0.0000019205 €913,083 €928,466
Apr-26 2024 €0.0000019046 €0.0000019046 €0.000002339 €0.0000022933 €897,129 €1,321,989
Apr-25 2024 €0.0000022913 €0.0000022804 €0.0000024118 €0.0000024118 €828,629 €1,590,405
Apr-24 2024 €0.0000023984 €0.0000020507 €0.0000026248 €0.0000025587 €940,002 €1,664,790

Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.