時価総額 AR$2,129.72T
-0.71%
ボリューム24h AR$116.68T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
硬貨
27.049
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.00065074 | AR$0.00065074 | AR$0.00073635 | AR$0.00071169 | AR$786,414,006 | AR$451,683,155 |
May-07 2024 | AR$0.00069611 | AR$0.00068556 | AR$0.00082822 | AR$0.00077994 | AR$822,009,588 | AR$483,170,024 |
May-06 2024 | AR$0.00076975 | AR$0.00060342 | AR$0.00124935 | AR$0.00124935 | AR$863,886,637 | AR$534,288,781 |
May-05 2024 | AR$0.00124581 | AR$0.00124581 | AR$0.00131915 | AR$0.00131699 | AR$770,753,464 | AR$864,720,433 |
May-04 2024 | AR$0.0013122 | AR$0.00131204 | AR$0.00134564 | AR$0.00133473 | AR$678,762,553 | AR$910,801,898 |
May-03 2024 | AR$0.00133539 | AR$0.0012583 | AR$0.00154237 | AR$0.00125897 | AR$751,273,598 | AR$926,897,258 |
May-02 2024 | AR$0.00124713 | AR$0.00102063 | AR$0.0012808 | AR$0.00110209 | AR$755,936,279 | AR$865,636,547 |
May-01 2024 | AR$0.00110093 | AR$0.00105381 | AR$0.00113777 | AR$0.00106092 | AR$3,665,867,714 | AR$764,157,731 |
Apr-30 2024 | AR$0.00104688 | AR$0.00097087 | AR$0.00104688 | AR$0.0009812 | AR$745,709,320 | AR$726,638,854 |
Apr-29 2024 | AR$0.00098138 | AR$0.00097799 | AR$0.00126224 | AR$0.00126224 | AR$843,725,402 | AR$681,174,474 |
Apr-28 2024 | AR$0.00126273 | AR$0.00126273 | AR$0.00135238 | AR$0.00127052 | AR$787,415,374 | AR$876,461,269 |
Apr-27 2024 | AR$0.00126636 | AR$0.00117921 | AR$0.00182288 | AR$0.00181816 | AR$864,420,002 | AR$878,983,292 |
Apr-26 2024 | AR$0.0018031 | AR$0.0018031 | AR$0.00221438 | AR$0.00217116 | AR$849,316,993 | AR$1,251,533,654 |
Apr-25 2024 | AR$0.0021692 | AR$0.00215891 | AR$0.00228326 | AR$0.00228326 | AR$784,467,297 | AR$1,505,644,013 |
Apr-24 2024 | AR$0.00227066 | AR$0.00194144 | AR$0.00248492 | AR$0.00242239 | AR$889,904,189 | AR$1,576,064,871 |
Dragonball Z Tribute(DBZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、14-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2439 ARS.