時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
11 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00124862 | $0.00113925 | $0.00125365 | $0.0011803 | $751 | - |
Aug-17 2025 | $0.0011803 | $0.00110579 | $0.00118784 | $0.00113558 | $589 | - |
Aug-16 2025 | $0.00111723 | $0.00108842 | $0.00113042 | $0.00109649 | - | - |
Aug-15 2025 | $0.0010948 | $0.00105826 | $0.00115051 | $0.0011411 | - | - |
Aug-14 2025 | $0.0011411 | $0.00113467 | $0.00129703 | $0.00129703 | $760 | - |
Aug-13 2025 | $0.00129703 | $0.00129551 | $0.00147141 | $0.001314 | - | - |
Aug-12 2025 | $0.0013152 | $0.0012667 | $0.0013587 | $0.00130468 | - | - |
Aug-11 2025 | $0.00130587 | $0.00126165 | $0.0014351 | $0.00140988 | $707 | - |
Aug-10 2025 | $0.00141527 | $0.00141527 | $0.00152673 | $0.00151133 | $1,093 | - |
Aug-09 2025 | $0.00147317 | $0.00122749 | $0.00147317 | $0.00124048 | $1,772 | - |
Aug-08 2025 | $0.00122976 | $0.00113169 | $0.00133629 | $0.00114133 | $1,696 | - |
Aug-07 2025 | $0.00116774 | $0.0011383 | $0.00128832 | $0.00123645 | $738 | - |
Aug-06 2025 | $0.00125729 | $0.00104728 | $0.00125729 | $0.00104728 | $1,264 | - |
Aug-05 2025 | $0.00104313 | $0.00103717 | $0.00111133 | $0.00105076 | $702 | - |
Aug-04 2025 | $0.00102408 | $0.00101405 | $0.0010991 | $0.0010991 | $1,119 | - |