時価総額 $2.58T
0.47%
ボリューム24h $181.37B
-21.03%
BTC % 54%
-0.09%
ETH % 9.92%
-0.4%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013275 | $0.00012757 | $0.00017005 | $0.00014266 | - | - |
| Mar-18 2026 | $0.00014266 | $0.00013945 | $0.00016536 | $0.00016536 | $36 | - |
| Mar-17 2026 | $0.00016536 | $0.00016104 | $0.00017104 | $0.00017104 | $19 | - |
| Mar-16 2026 | $0.00017104 | $0.00016653 | $0.00024622 | $0.00024622 | - | - |
| Mar-15 2026 | $0.00019425 | $0.00014981 | $0.00020539 | $0.00016094 | - | - |
| Mar-14 2026 | $0.00016094 | $0.00015592 | $0.00020125 | $0.00015592 | - | - |
| Mar-13 2026 | $0.00015592 | $0.00015592 | $0.00017004 | $0.00016632 | - | - |
| Mar-12 2026 | $0.00016632 | $0.0001656 | $0.00016732 | $0.00016732 | $5 | - |
| Mar-11 2026 | $0.00016732 | $0.00016732 | $0.00021328 | $0.00017376 | - | - |
| Mar-10 2026 | $0.00017659 | $0.00017659 | $0.00019513 | $0.00018124 | - | - |
| Mar-09 2026 | $0.00018472 | $0.00013948 | $0.00019246 | $0.00013948 | - | - |
| Mar-08 2026 | $0.00013948 | $0.00013948 | $0.00014288 | $0.00014255 | - | - |
| Mar-07 2026 | $0.00014255 | $0.00014255 | $0.00015781 | $0.00015781 | - | - |
| Mar-06 2026 | $0.00015781 | $0.00015781 | $0.00018817 | $0.00018817 | - | - |
| Mar-05 2026 | $0.00018817 | $0.00018817 | $0.00018985 | $0.00018985 | - | - |