時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
45 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00028798 | $0.00028469 | $0.00030921 | $0.00030921 | - | - |
| Jan-15 2026 | $0.00030921 | $0.00030332 | $0.00038647 | $0.00038647 | - | - |
| Jan-14 2026 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Jan-13 2026 | $0.00038647 | $0.00038647 | $0.00038647 | $0.00038647 | - | - |
| Jan-12 2026 | $0.00038647 | $0.00038498 | $0.00039168 | $0.00039168 | - | - |
| Jan-11 2026 | $0.00039475 | $0.00038501 | $0.00044828 | $0.00043357 | $63 | - |
| Jan-10 2026 | $0.00043357 | $0.00038976 | $0.00046783 | $0.00038976 | $163 | - |
| Jan-09 2026 | $0.00038976 | $0.00035118 | $0.00043504 | $0.00043504 | - | - |
| Jan-08 2026 | $0.00043504 | $0.00042533 | $0.000439 | $0.00042673 | - | - |
| Jan-07 2026 | $0.00042673 | $0.00042673 | $0.00044618 | $0.00042997 | - | - |
| Jan-06 2026 | $0.00042997 | $0.00042387 | $0.00049764 | $0.00047281 | $640 | - |
| Jan-05 2026 | $0.00047281 | $0.00045524 | $0.00047281 | $0.00046032 | - | - |
| Jan-04 2026 | $0.00046032 | $0.0004377 | $0.00046247 | $0.0004377 | - | - |
| Jan-03 2026 | $0.0004377 | $0.00042986 | $0.00044823 | $0.00044315 | - | - |
| Jan-02 2026 | $0.00044315 | $0.00036067 | $0.00046295 | $0.00036067 | $755 | - |