時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
3 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00183377 | $0.00182082 | $0.00190367 | $0.00182633 | $1,129 | - |
| Sep-16 2024 | $0.00181823 | $0.00181823 | $0.00190554 | $0.00190554 | $1,566 | - |
| Sep-15 2024 | $0.00193232 | $0.00191945 | $0.00196391 | $0.00194486 | $1,280 | - |
| Sep-14 2024 | $0.00195475 | $0.00191123 | $0.00206274 | $0.0020304 | $1,155 | - |
| Sep-13 2024 | $0.00204953 | $0.00177309 | $0.00208709 | $0.00180361 | $2,775 | - |
| Sep-12 2024 | $0.00182303 | $0.00180266 | $0.00191285 | $0.00188033 | $3,679 | - |
| Sep-11 2024 | $0.00184129 | $0.00167677 | $0.00184129 | $0.00176432 | $1,857 | - |
| Sep-10 2024 | $0.00176447 | $0.00169549 | $0.00179126 | $0.00170773 | $1,442 | - |
| Sep-09 2024 | $0.00171281 | $0.00167052 | $0.00176427 | $0.00175572 | $2,000 | - |
| Sep-08 2024 | $0.00175229 | $0.00166994 | $0.00175646 | $0.001703 | $1,576 | - |
| Sep-07 2024 | $0.00169674 | $0.00169076 | $0.00177308 | $0.00172399 | $1,733 | - |
| Sep-06 2024 | $0.0017145 | $0.00169995 | $0.00178502 | $0.00175417 | $1,354 | - |
| Sep-05 2024 | $0.00175261 | $0.00168165 | $0.00175261 | $0.00170586 | $1,934 | - |
| Sep-04 2024 | $0.00171249 | $0.00167817 | $0.00182036 | $0.00176057 | $2,761 | - |
| Sep-03 2024 | $0.00177293 | $0.00168516 | $0.00178669 | $0.00171378 | $1,203 | - |