時価総額 $3.18T
0.2%
ボリューム24h $103.97B
-0.93%
BTC % 54.94%
-0.27%
ETH % 11.13%
0.18%
硬貨
33.868
+1
取引所
885
最後の更新
48 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00035176 | $0.00034626 | $0.00036074 | $0.00034626 | - | - |
| Dec-26 2025 | $0.00034626 | $0.000343 | $0.00036162 | $0.00036162 | - | - |
| Dec-25 2025 | $0.00036162 | $0.00036162 | $0.00037657 | $0.00037657 | - | - |
| Dec-24 2025 | $0.00037657 | $0.00036697 | $0.00037657 | $0.00036844 | - | - |
| Dec-23 2025 | $0.00036844 | $0.00036632 | $0.00037588 | $0.00037364 | - | - |
| Dec-22 2025 | $0.00037364 | $0.00035618 | $0.00041907 | $0.00041907 | - | - |
| Dec-21 2025 | $0.00041531 | $0.00039843 | $0.00043009 | $0.00039843 | - | - |
| Dec-20 2025 | $0.00039843 | $0.00035817 | $0.00039843 | $0.00035817 | $469 | - |
| Dec-19 2025 | $0.00036615 | $0.0003205 | $0.00038605 | $0.00038605 | - | - |
| Dec-18 2025 | $0.00038605 | $0.0003832 | $0.00040228 | $0.0003895 | - | - |
| Dec-17 2025 | $0.0003895 | $0.0003895 | $0.00042558 | $0.00042044 | - | - |
| Dec-16 2025 | $0.00041363 | $0.00038406 | $0.00041963 | $0.00040643 | - | - |
| Dec-15 2025 | $0.00040313 | $0.00038103 | $0.00043988 | $0.00041538 | $364 | - |
| Dec-14 2025 | $0.00041742 | $0.00036048 | $0.00042866 | $0.00037529 | $708 | - |
| Dec-13 2025 | $0.00037529 | $0.00037529 | $0.00038685 | $0.00038648 | - | - |