時価総額 $4.05T
-2.28%
ボリューム24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00069187 | $0.00068159 | $0.00070861 | $0.00070457 | $327 | - |
| Oct-26 2025 | $0.000707 | $0.00069803 | $0.00072384 | $0.00071905 | $455 | - |
| Oct-25 2025 | $0.00073713 | $0.00067907 | $0.00074328 | $0.00068385 | $431 | - |
| Oct-24 2025 | $0.00068476 | $0.00066457 | $0.00075732 | $0.0007327 | $694 | - |
| Oct-23 2025 | $0.00073238 | $0.00068063 | $0.0007546 | $0.00070734 | $517 | - |
| Oct-22 2025 | $0.00070206 | $0.00069129 | $0.00072371 | $0.00069308 | $735 | - |
| Oct-21 2025 | $0.00071264 | $0.00071025 | $0.00078678 | $0.00078678 | $903 | - |
| Oct-20 2025 | $0.00074562 | $0.00073581 | $0.00076329 | $0.00075845 | $461 | - |
| Oct-19 2025 | $0.00078134 | $0.00064465 | $0.00079422 | $0.0007802 | $2,359 | - |
| Oct-18 2025 | $0.0007802 | $0.00077767 | $0.00081415 | $0.00077767 | - | - |
| Oct-17 2025 | $0.00077983 | $0.0007374 | $0.00079272 | $0.00078465 | $536 | - |
| Oct-16 2025 | $0.00079 | $0.00071366 | $0.00081359 | $0.00072963 | $1,277 | - |
| Oct-15 2025 | $0.00072294 | $0.00071057 | $0.00079342 | $0.00079342 | - | - |
| Oct-14 2025 | $0.00078982 | $0.00070511 | $0.00091331 | $0.00091331 | - | - |
| Oct-13 2025 | $0.00089738 | $0.00084786 | $0.00093182 | $0.00086814 | $1,627 | - |