時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
18 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00100134 | $0.00098772 | $0.00102952 | $0.00100528 | $351 | - |
| May-01 2025 | $0.00100954 | $0.00096352 | $0.00101852 | $0.00101077 | - | - |
| Apr-30 2025 | $0.00098048 | $0.00086797 | $0.00098048 | $0.00092648 | $654 | - |
| Apr-29 2025 | $0.00092648 | $0.00091942 | $0.00100147 | $0.00099906 | $347 | - |
| Apr-28 2025 | $0.00097808 | $0.00091169 | $0.00098667 | $0.00098667 | $422 | - |
| Apr-27 2025 | $0.00097118 | $0.00097118 | $0.00104465 | $0.00101464 | $504 | - |
| Apr-26 2025 | $0.00098299 | $0.00096064 | $0.00110194 | $0.00108754 | $955 | - |
| Apr-25 2025 | $0.00108754 | $0.0010835 | $0.00122096 | $0.00122096 | $504 | - |
| Apr-24 2025 | $0.00121759 | $0.00109389 | $0.00130962 | $0.00114306 | - | - |
| Apr-23 2025 | $0.00114306 | $0.00103097 | $0.00116221 | $0.00114173 | $1,254 | - |
| Apr-22 2025 | $0.00112096 | $0.00108518 | $0.00118693 | $0.00108518 | - | - |
| Apr-21 2025 | $0.00107875 | $0.00105922 | $0.00117429 | $0.00117207 | - | - |
| Apr-20 2025 | $0.00120579 | $0.0011109 | $0.0012181 | $0.00116931 | $1,353 | - |
| Apr-19 2025 | $0.00116384 | $0.00110485 | $0.00121723 | $0.00121407 | - | - |
| Apr-18 2025 | $0.00123105 | $0.00107311 | $0.00123105 | $0.00116065 | $1,743 | - |