時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
12 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00090648 | $0.00089245 | $0.00106125 | $0.00105923 | $1,151 | - |
| Sep-08 2025 | $0.0010458 | $0.0010458 | $0.00107839 | $0.0010486 | $147 | - |
| Sep-07 2025 | $0.00107028 | $0.00099301 | $0.00107028 | $0.00099301 | - | - |
| Sep-06 2025 | $0.00099269 | $0.00099269 | $0.00108579 | $0.00105667 | $580 | - |
| Sep-05 2025 | $0.00106394 | $0.00098092 | $0.00107072 | $0.00101591 | $629 | - |
| Sep-04 2025 | $0.00101412 | $0.00097533 | $0.00105341 | $0.00099602 | - | - |
| Sep-03 2025 | $0.00101534 | $0.00097412 | $0.00103162 | $0.00100636 | $405 | - |
| Sep-02 2025 | $0.00100636 | $0.00097764 | $0.0010467 | $0.0009947 | $599 | - |
| Sep-01 2025 | $0.00101075 | $0.00099314 | $0.00117428 | $0.00115673 | $828 | - |
| Aug-31 2025 | $0.00118744 | $0.00111933 | $0.00124995 | $0.0011592 | $1,523 | - |
| Aug-30 2025 | $0.00114842 | $0.00106418 | $0.00114842 | $0.00106469 | - | - |
| Aug-29 2025 | $0.00106469 | $0.00101794 | $0.00107702 | $0.00104344 | - | - |
| Aug-28 2025 | $0.00104202 | $0.00098608 | $0.00104204 | $0.00100112 | - | - |
| Aug-27 2025 | $0.00100112 | $0.00099776 | $0.00102947 | $0.00102142 | - | - |
| Aug-26 2025 | $0.00102674 | $0.00099253 | $0.00103682 | $0.0010296 | $406 | - |