時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
1 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00170454 | $0.00169207 | $0.00190015 | $0.00188074 | $1,017 | - |
| Aug-14 2024 | $0.00186083 | $0.00181964 | $0.00195653 | $0.00189317 | $1,302 | - |
| Aug-13 2024 | $0.00190388 | $0.00182425 | $0.00192112 | $0.00185839 | $842 | - |
| Aug-12 2024 | $0.00184993 | $0.00183391 | $0.00188837 | $0.00184139 | $684 | - |
| Aug-11 2024 | $0.00183003 | $0.00183003 | $0.0019997 | $0.00195286 | $1,107 | - |
| Aug-10 2024 | $0.00194762 | $0.00181653 | $0.0019592 | $0.0018414 | $1,485 | - |
| Aug-09 2024 | $0.00183169 | $0.00181421 | $0.00194413 | $0.00194369 | $1,065 | - |
| Aug-08 2024 | $0.00198647 | $0.00185758 | $0.0021156 | $0.00207669 | $2,413 | - |
| Aug-07 2024 | $0.00210397 | $0.00194424 | $0.00213084 | $0.00208513 | $2,152 | - |
| Aug-06 2024 | $0.00210333 | $0.00191557 | $0.00213755 | $0.00191557 | $3,193 | - |
| Aug-05 2024 | $0.00198534 | $0.00150937 | $0.00221508 | $0.00178135 | $6,340 | - |
| Aug-04 2024 | $0.00180045 | $0.00174936 | $0.00187222 | $0.00186106 | $1,418 | - |
| Aug-03 2024 | $0.00186735 | $0.00181935 | $0.00197626 | $0.00191415 | $1,505 | - |
| Aug-02 2024 | $0.0019083 | $0.00189952 | $0.00197103 | $0.00196956 | $2,487 | - |
| Aug-01 2024 | $0.00197163 | $0.0018446 | $0.00197163 | $0.00196737 | $1,843 | - |