時価総額 $2.44T
2.12%
ボリューム24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
硬貨
29.123
+31
取引所
885
最後の更新
36 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00178729 | $0.00177882 | $0.0018924 | $0.00177882 | $1,830 | - |
| Oct-13 2024 | $0.00177712 | $0.00164075 | $0.00178651 | $0.00176747 | $1,910 | - |
| Oct-12 2024 | $0.00179103 | $0.00175403 | $0.00185586 | $0.00177522 | $1,322 | - |
| Oct-11 2024 | $0.00175566 | $0.00171835 | $0.00188855 | $0.00172579 | $1,757 | - |
| Oct-10 2024 | $0.00173393 | $0.00170916 | $0.00180349 | $0.00179858 | $877 | - |
| Oct-09 2024 | $0.00180147 | $0.00172973 | $0.00190976 | $0.00188896 | $1,722 | - |
| Oct-08 2024 | $0.00189692 | $0.00174542 | $0.00195809 | $0.00174542 | $1,663 | - |
| Oct-07 2024 | $0.00173752 | $0.00171979 | $0.0018703 | $0.00182047 | $1,928 | - |
| Oct-06 2024 | $0.0018247 | $0.00175738 | $0.00183486 | $0.00180072 | $1,603 | - |
| Oct-05 2024 | $0.00179242 | $0.00172161 | $0.0020496 | $0.002002 | $6,471 | - |
| Oct-04 2024 | $0.00202609 | $0.00189334 | $0.00203551 | $0.00197919 | $2,145 | - |
| Oct-03 2024 | $0.00198277 | $0.00190455 | $0.00203601 | $0.00202824 | $2,355 | - |
| Oct-02 2024 | $0.00201282 | $0.00188337 | $0.00201282 | $0.00188337 | $1,356 | - |
| Oct-01 2024 | $0.00188337 | $0.00187008 | $0.00208613 | $0.00203242 | $1,259 | - |
| Sep-30 2024 | $0.00204998 | $0.00198315 | $0.00206834 | $0.00201966 | $2,283 | - |