時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
30 秒 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00210397 | $0.00194424 | $0.00213084 | $0.00208513 | $2,152 | - |
| Aug-06 2024 | $0.00210333 | $0.00191557 | $0.00213755 | $0.00191557 | $3,193 | - |
| Aug-05 2024 | $0.00198534 | $0.00150937 | $0.00221508 | $0.00178135 | $6,340 | - |
| Aug-04 2024 | $0.00180045 | $0.00174936 | $0.00187222 | $0.00186106 | $1,418 | - |
| Aug-03 2024 | $0.00186735 | $0.00181935 | $0.00197626 | $0.00191415 | $1,505 | - |
| Aug-02 2024 | $0.0019083 | $0.00189952 | $0.00197103 | $0.00196956 | $2,487 | - |
| Aug-01 2024 | $0.00197163 | $0.0018446 | $0.00197163 | $0.00196737 | $1,843 | - |
| Jul-31 2024 | $0.00196163 | $0.00192918 | $0.00211892 | $0.00201685 | $1,605 | - |
| Jul-30 2024 | $0.0020263 | $0.00201544 | $0.00209139 | $0.00205139 | $1,599 | - |
| Jul-29 2024 | $0.0020516 | $0.0020516 | $0.00217596 | $0.00213039 | $946 | - |
| Jul-28 2024 | $0.00212062 | $0.00203898 | $0.00212203 | $0.00210579 | $1,166 | - |
| Jul-27 2024 | $0.00212626 | $0.00203756 | $0.00217243 | $0.00210694 | $2,767 | - |
| Jul-26 2024 | $0.00214252 | $0.00208705 | $0.0022036 | $0.00208921 | $3,047 | - |
| Jul-25 2024 | $0.00207252 | $0.00202913 | $0.00215707 | $0.00215707 | $1,481 | - |
| Jul-24 2024 | $0.00212767 | $0.00212114 | $0.00220372 | $0.00217571 | $2,008 | - |