時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
2 分 前
Dragon Soul Token (DST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00199043 | $0.00171983 | $0.00199043 | $0.00172324 | $4,040 | - |
| Oct-17 2024 | $0.00170444 | $0.0016753 | $0.00186609 | $0.00182059 | $1,662 | - |
| Oct-16 2024 | $0.00182303 | $0.00178559 | $0.00187318 | $0.00179263 | $1,513 | - |
| Oct-15 2024 | $0.00178538 | $0.00173749 | $0.00181877 | $0.00177194 | $2,444 | - |
| Oct-14 2024 | $0.00178729 | $0.00177882 | $0.0018924 | $0.00177882 | $1,830 | - |
| Oct-13 2024 | $0.00177712 | $0.00164075 | $0.00178651 | $0.00176747 | $1,910 | - |
| Oct-12 2024 | $0.00179103 | $0.00175403 | $0.00185586 | $0.00177522 | $1,322 | - |
| Oct-11 2024 | $0.00175566 | $0.00171835 | $0.00188855 | $0.00172579 | $1,757 | - |
| Oct-10 2024 | $0.00173393 | $0.00170916 | $0.00180349 | $0.00179858 | $877 | - |
| Oct-09 2024 | $0.00180147 | $0.00172973 | $0.00190976 | $0.00188896 | $1,722 | - |
| Oct-08 2024 | $0.00189692 | $0.00174542 | $0.00195809 | $0.00174542 | $1,663 | - |
| Oct-07 2024 | $0.00173752 | $0.00171979 | $0.0018703 | $0.00182047 | $1,928 | - |
| Oct-06 2024 | $0.0018247 | $0.00175738 | $0.00183486 | $0.00180072 | $1,603 | - |
| Oct-05 2024 | $0.00179242 | $0.00172161 | $0.0020496 | $0.002002 | $6,471 | - |
| Oct-04 2024 | $0.00202609 | $0.00189334 | $0.00203551 | $0.00197919 | $2,145 | - |