時価総額 $3.15T
1.24%
ボリューム24h $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
硬貨
31.769
+13
取引所
885
最後の更新
13 秒 前
Dracula Token (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| Jun-01 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-31 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-30 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-29 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-28 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-27 2024 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | $0.000000000000000003999219 | - | - |
| May-26 2024 | $0.000000000000000003999219 | $0.00000000000000000399807 | $0.00000000000000001599843 | $0.00000000000000001599843 | - | - |
| May-25 2024 | $0.00000000000000001599798 | $0.00000000000000000599781 | $0.000000000000000026996093 | $0.000000000000000010001907 | $526 | - |
| May-24 2024 | $0.000000000000000009998282 | $0.00000000000000000999586 | $0.000000000000000049987702 | $0.000000000000000049978366 | $288 | - |
| May-23 2024 | $0.000000000000000049990355 | $0.000000000000000049957319 | $0.000000000000000189906638 | $0.000000000000000179909154 | $295 | - |
| May-22 2024 | $0.000000000000000139956169 | $0.000000000000000129996777 | $0.000000000000000419918815 | $0.000000000000000419918815 | $740 | - |
| May-21 2024 | $0.000000000000000429975851 | $0.000000000000000149967608 | $0.000000000000000439905065 | $0.000000000000000260051951 | $2,458 | $0 |
| May-20 2024 | $0.000000000000000260086829 | $0.000000000000000110062435 | $0.000000000000000260092125 | $0.000000000000000160012778 | $846 | - |
| May-19 2024 | $0.000000000000000159994715 | $0.000000000000000100019967 | $0.000000000000000200038852 | $0.000000000000000150026457 | $260 | - |