時価総額 $4.07T
-0.69%
ボリューム24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
硬貨
33.555
+11
取引所
885
最後の更新
1 分 前
DRAC Network (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005506 | $0.00005506 | $0.00005595 | $0.00005595 | - | - |
| Oct-27 2025 | $0.00005595 | $0.0000519 | $0.00005595 | $0.0000519 | - | - |
| Oct-26 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Oct-25 2025 | $0.0000519 | $0.0000519 | $0.0000519 | $0.0000519 | - | - |
| Oct-24 2025 | $0.0000519 | $0.00004964 | $0.00005433 | $0.00004964 | $0 | - |
| Oct-23 2025 | $0.00004964 | $0.00004964 | $0.00004964 | $0.00004964 | - | - |
| Oct-22 2025 | $0.00004964 | $0.00004964 | $0.00005623 | $0.00005623 | - | - |
| Oct-21 2025 | $0.00005623 | $0.00004733 | $0.00005623 | $0.00004733 | - | - |
| Oct-20 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-19 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-18 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Oct-17 2025 | $0.00004733 | $0.00004733 | $0.00005423 | $0.00005423 | $0 | - |
| Oct-16 2025 | $0.00005423 | $0.00005423 | $0.00005423 | $0.00005423 | - | - |
| Oct-15 2025 | $0.00005423 | $0.00005423 | $0.00005822 | $0.00005822 | - | - |
| Oct-14 2025 | $0.00005822 | $0.00005822 | $0.00005822 | $0.00005822 | - | - |