時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
59 秒 前
DRAC Network (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017461 | $0.00017193 | $0.00017526 | $0.00017193 | - | - |
| Aug-18 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-17 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-16 2025 | $0.00017193 | $0.00017193 | $0.00017193 | $0.00017193 | - | - |
| Aug-15 2025 | $0.00017193 | $0.00017193 | $0.00017475 | $0.00017475 | - | - |
| Aug-14 2025 | $0.00017475 | $0.00017475 | $0.00018173 | $0.00017736 | - | - |
| Aug-13 2025 | $0.00017736 | $0.00017372 | $0.00017736 | $0.00017372 | - | - |
| Aug-12 2025 | $0.00017372 | $0.00016699 | $0.00017372 | $0.00016699 | $1 | - |
| Aug-11 2025 | $0.00016699 | $0.00016699 | $0.00016722 | $0.00016722 | - | - |
| Aug-10 2025 | $0.00016722 | $0.00016722 | $0.00016828 | $0.00016828 | - | - |
| Aug-09 2025 | $0.00016828 | $0.00016556 | $0.00016828 | $0.00016556 | - | - |
| Aug-08 2025 | $0.00016556 | $0.00016206 | $0.00016556 | $0.00016206 | - | - |
| Aug-07 2025 | $0.00016206 | $0.00015663 | $0.00016206 | $0.00015663 | - | - |
| Aug-06 2025 | $0.00015663 | $0.00015663 | $0.00015698 | $0.00015698 | - | - |
| Aug-05 2025 | $0.00015698 | $0.00015532 | $0.00015911 | $0.00015532 | - | - |