時価総額 $3.38T
4.37%
ボリューム24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
硬貨
32.219
+8
取引所
885
最後の更新
57 秒 前
DRAC Network (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014899 | $0.00014899 | $0.00015546 | $0.00015414 | - | - |
| Jun-21 2025 | $0.00015414 | $0.00014993 | $0.00016856 | $0.00016808 | $109 | - |
| Jun-20 2025 | $0.00016808 | $0.00015698 | $0.00016898 | $0.00015698 | $51 | - |
| Jun-19 2025 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Jun-18 2025 | $0.00015698 | $0.00015434 | $0.00015698 | $0.00015434 | - | - |
| Jun-17 2025 | $0.00015434 | $0.0001542 | $0.00015614 | $0.00015614 | - | - |
| Jun-16 2025 | $0.00015614 | $0.00015161 | $0.00015614 | $0.00015161 | - | - |
| Jun-15 2025 | $0.00015161 | $0.00014067 | $0.00015161 | $0.00014067 | $54 | - |
| Jun-14 2025 | $0.00013936 | $0.00013936 | $0.00014214 | $0.00014214 | $4 | - |
| Jun-13 2025 | $0.00014214 | $0.00014214 | $0.00014427 | $0.00014427 | - | - |
| Jun-12 2025 | $0.00014427 | $0.00014427 | $0.00015219 | $0.00015219 | - | - |
| Jun-11 2025 | $0.00015219 | $0.00015219 | $0.000155 | $0.000155 | - | - |
| Jun-10 2025 | $0.000155 | $0.00015458 | $0.00015524 | $0.00015524 | - | - |
| Jun-09 2025 | $0.00015524 | $0.00014513 | $0.00015524 | $0.00014513 | - | - |
| Jun-08 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | - | - |