時価総額 $3.18T
2.46%
ボリューム24h $166.82B
2.87%
BTC % 60.43%
0.34%
ETH % 6.99%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
1 分 前
DRAC Network (DRAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-29 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-28 2025 | $0.00013968 | $0.00013968 | $0.00013968 | $0.00013968 | - | - |
| Apr-27 2025 | $0.00013968 | $0.00013911 | $0.00013968 | $0.00013911 | - | - |
| Apr-26 2025 | $0.00013911 | $0.0001357 | $0.00013911 | $0.00013684 | $14 | - |
| Apr-25 2025 | $0.00013684 | $0.00013088 | $0.00013684 | $0.00013088 | - | - |
| Apr-24 2025 | $0.00013088 | $0.00012874 | $0.0001327 | $0.0001327 | - | - |
| Apr-23 2025 | $0.0001327 | $0.0001288 | $0.0001327 | $0.0001288 | - | - |
| Apr-22 2025 | $0.0001288 | $0.00012657 | $0.0001288 | $0.00012657 | - | - |
| Apr-21 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Apr-20 2025 | $0.00012657 | $0.00012657 | $0.00012657 | $0.00012657 | - | - |
| Apr-19 2025 | $0.00012657 | $0.00012456 | $0.00012657 | $0.00012456 | - | - |
| Apr-18 2025 | $0.00012456 | $0.00012456 | $0.00012456 | $0.00012456 | - | - |
| Apr-17 2025 | $0.00012456 | $0.00012456 | $0.00012456 | $0.00012456 | - | - |
| Apr-16 2025 | $0.00012456 | $0.00012456 | $0.0001256 | $0.0001256 | - | - |